Coinranking
EmporiumCoin Historical Data
EMPC
Page 4
| Date | | |
|---|---|---|
| Feb 28, 2018 | $ 0.000413 | +0.00% |
| Feb 27, 2018 | $ 0.000397 | +0.00% |
| Feb 26, 2018 | $ 0.000485 | +0.00% |
| Feb 25, 2018 | $ 0.000497 | +0.00% |
| Feb 24, 2018 | $ 0.000395 | +0.00% |
| Feb 23, 2018 | $ 0.000468 | +0.00% |
| Feb 22, 2018 | $ 0.000433 | +0.00% |
| Feb 21, 2018 | $ 0.00046 | +0.00% |
| Feb 20, 2018 | $ 0.000441 | +0.00% |
| Feb 19, 2018 | $ 0.000442 | +0.00% |
| Feb 18, 2018 | $ 0.000432 | +0.00% |
| Feb 17, 2018 | $ 0.000404 | +0.00% |
| Feb 16, 2018 | $ 0.000393 | +0.00% |
| Feb 15, 2018 | $ 0.000427 | +0.00% |
| Feb 14, 2018 | $ 0.000368 | +0.00% |
| Feb 13, 2018 | $ 0.000407 | +0.00% |
| Feb 12, 2018 | $ 0.000418 | +0.00% |
| Feb 11, 2018 | $ 0.000405 | +0.00% |
| Feb 10, 2018 | $ 0.000337 | +0.00% |
| Feb 9, 2018 | $ 0.000337 | +0.00% |
| Feb 8, 2018 | $ 0.000318 | +0.00% |
| Feb 7, 2018 | $ 0.000277 | +0.00% |
| Feb 6, 2018 | $ 0.000355 | +0.00% |
| Feb 5, 2018 | $ 0.000317 | +0.00% |
| Feb 4, 2018 | $ 0.000338 | +0.00% |
| Feb 3, 2018 | $ 0.000328 | +0.00% |
| Feb 2, 2018 | $ 0.000372 | +0.00% |
| Feb 1, 2018 | $ 0.000422 | +0.00% |
| Jan 31, 2018 | $ 0.000527 | +0.00% |
| Jan 30, 2018 | $ 0.000464 | +0.00% |
| Jan 29, 2018 | $ 0.000458 | +0.00% |
| Jan 28, 2018 | $ 0.000499 | +0.00% |
| Jan 27, 2018 | $ 0.000645 | +0.00% |
| Jan 26, 2018 | $ 0.00076 | +0.00% |
| Jan 25, 2018 | $ 0.000728 | +0.00% |
| Jan 24, 2018 | $ 0.000628 | +0.00% |
| Jan 22, 2018 | $ 0.000384 | +0.00% |
| Jan 21, 2018 | $ 0.000376 | +0.00% |
| Jan 20, 2018 | $ 0.000342 | +0.00% |
| Jan 19, 2018 | $ 0.000338 | +0.00% |
| Jan 18, 2018 | $ 0.000341 | +0.00% |
| Jan 17, 2018 | $ 0.000332 | +0.00% |
| Jan 16, 2018 | $ 0.000294 | +0.00% |
| Jan 15, 2018 | $ 0.000406 | +0.00% |
| Jan 14, 2018 | $ 0.00043 | +0.00% |
| Jan 13, 2018 | $ 0.000396 | +0.00% |
| Jan 12, 2018 | $ 0.000414 | +0.00% |
| Jan 11, 2018 | $ 0.00198 | +0.00% |
| Jan 10, 2018 | $ 0.0035 | +0.00% |
| Jan 9, 2018 | $ 0.00165 | +0.00% |