Coinranking
EmporiumCoin Historical Data
EMPC
Page 5
| Date | | |
|---|---|---|
| Jan 8, 2018 | $ 0.000342 | +0.00% |
| Jan 7, 2018 | $ 0.000338 | +0.00% |
| Jan 6, 2018 | $ 0.00028 | +0.00% |
| Jan 5, 2018 | $ 0.00288 | +0.00% |
| Jan 4, 2018 | $ 0.00257 | +0.00% |
| Jan 3, 2018 | $ 0.000447 | +0.00% |
| Jan 2, 2018 | $ 0.000417 | +0.00% |
| Jan 1, 2018 | $ 0.000337 | +0.00% |
| Dec 31, 2017 | $ 0.000262 | +0.00% |
| Dec 26, 2017 | $ 0.000274 | +0.00% |
| Dec 25, 2017 | $ 0.000268 | +0.00% |
| Dec 24, 2017 | $ 0.000278 | +0.00% |
| Dec 23, 2017 | $ 0.000272 | +0.00% |
| Dec 22, 2017 | $ 0.000312 | +0.00% |
| Dec 21, 2017 | $ 0.000336 | +0.00% |
| Dec 20, 2017 | $ 0.000379 | +0.00% |
| Dec 19, 2017 | $ 0.000375 | +0.00% |
| Dec 18, 2017 | $ 0.000539 | +0.00% |
| Dec 17, 2017 | $ 0.000502 | +0.00% |
| Dec 16, 2017 | $ 0.00037 | +0.00% |
| Dec 15, 2017 | $ 0.00192 | +0.00% |
| Dec 14, 2017 | $ 0.0112 | +0.00% |
| Dec 13, 2017 | $ 0.000664 | +0.00% |
| Dec 12, 2017 | $ 0.000599 | +0.00% |
| Dec 11, 2017 | $ 0.000444 | +0.00% |
| Dec 10, 2017 | $ 0.000373 | +0.00% |
| Dec 8, 2017 | $ 0.000288 | +0.00% |
| Dec 7, 2017 | $ 0.000263 | +0.00% |
| Dec 6, 2017 | $ 0.000231 | +0.00% |
| Dec 5, 2017 | $ 0.000228 | +0.00% |
| Dec 1, 2017 | $ 0.000281 | +0.00% |
| Nov 30, 2017 | $ 0.000201 | +0.00% |
| Nov 29, 2017 | $ 0.000194 | +0.00% |
| Nov 28, 2017 | $ 0.000192 | +0.00% |
| Nov 26, 2017 | $ 0.000164 | +0.00% |
| Nov 25, 2017 | $ 0.000164 | +0.00% |
| Nov 24, 2017 | $ 0.000186 | +0.00% |
| Nov 23, 2017 | $ 0.000246 | +0.00% |
| Nov 18, 2017 | $ 0.000235 | +0.00% |
| Nov 17, 2017 | $ 0.000223 | +0.00% |
| Nov 16, 2017 | $ 0.000211 | +0.00% |
| Nov 15, 2017 | $ 0.000197 | +0.00% |
| Nov 14, 2017 | $ 0.000192 | +0.00% |
| Nov 13, 2017 | $ 0.000184 | +0.00% |
| Nov 12, 2017 | $ 0.000311 | +0.00% |
| Nov 11, 2017 | $ 0.00121 | +0.00% |
| Nov 10, 2017 | $ 0.000217 | +0.00% |
| Nov 5, 2017 | $ 0.000215 | +0.00% |
| Nov 4, 2017 | $ 0.000217 | +0.00% |
| Nov 3, 2017 | $ 0.000209 | +0.00% |