Coinranking
EmporiumCoin Historical Data
EMPC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.000115 | +2.14% | ||
| Nov 19 | $0.000145 | -14.11% | ||
| Nov 12 | $0.000167 | -31.71% | ||
| Nov 5 | $0.000191 | -1.39% | ||
| Oct 29 | $0.000189 | -2.42% | ||
| Oct 22 | $0.000188 | +44.90% | ||
| Oct 15 | $0.000197 | +42.99% | ||
| Oct 8 | $0.000133 | -0.03% | ||
| Sep 24 | $0.000129 | -4.14% | ||
| Sep 17 | $0.000135 | +4.03% | ||
| Sep 10 | $0.00013 | -31.16% | ||
| Sep 3 | $0.000134 | -0.03% | ||
| Aug 27 | $0.000141 | +4.54% | ||
| Aug 20 | $0.00013 | +0.66% | ||
| Aug 13 | $0.000132 | +1.17% | ||
| Jul 30 | $0.000155 | -4.79% | ||
| Jul 23 | $0.000164 | -29.26% | ||
| Jul 16 | $0.00015 | -41.97% | ||
| Jul 9 | $0.000126 | -1.08% | ||
| Jul 2 | $0.000127 | -0.04% | ||
| Jun 11 | $0.000126 | -37.76% | ||
| Jun 4 | $0.000241 | +0.00% | ||
| May 28 | $0.000292 | +32.49% | ||
| May 21 | $0.000149 | -40.68% | ||
| May 14 | $0.000161 | -37.79% | ||
| May 7 | $0.000186 | -35.37% | ||
| Apr 30 | $0.000277 | -1.24% | ||
| Apr 23 | $0.000279 | +3.98% | ||
| Apr 16 | $0.000266 | -19.75% | ||
| Apr 9 | $0.000237 | -14.19% | ||
| Apr 2 | $0.00028 | +2.84% | ||
| Mar 26 | $0.000281 | +9.43% | ||
| Mar 19 | $0.000349 | +5.98% | ||
| Mar 12 | $0.00042 | -4.68% | ||
| Mar 5 | $0.000431 | -4.62% | ||
| Feb 26 | $0.000455 | -6.02% | ||
| Feb 19 | $0.000497 | +12.37% | ||
| Feb 12 | $0.000432 | +3.15% | ||
| Feb 5 | $0.000405 | +27.77% | ||
| Jan 29 | $0.000338 | -26.17% | ||
| Jan 22 | $0.000499 | +30.05% | ||
| Jan 15 | $0.000376 | -7.49% | ||
| Jan 8 | $0.00043 | +25.83% | ||
| Jan 1 | $0.000338 | +0.34% | ||
| Dec 25 | $0.000262 | -2.20% | ||
| Dec 18 | $0.000278 | -48.33% | ||
| Dec 11 | $0.000502 | +13.05% | ||
| Dec 4 | $0.000373 | +63.57% | ||
| Nov 27 | $0.000281 | +46.50% | ||
Previous Next