YFMoonshot Historical Data

YFMS Page 2
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 9.65
+0.00%
$ 337,862 $ 18,272
1:03 AM $ 9.64
+0.00%
$ 337,433 $ 18,269
12:58 AM $ 9.63
+0.00%
$ 337,058 $ 18,176
12:53 AM $ 9.61
+0.00%
$ 336,287 $ 18,179
12:48 AM $ 9.61
+0.00%
$ 336,207 $ 18,366
12:43 AM $ 9.61
+0.00%
$ 336,275 $ 18,256
12:38 AM $ 9.63
+0.00%
$ 336,872 $ 18,260
12:33 AM $ 9.63
+0.00%
$ 337,115 $ 18,230
12:28 AM $ 9.63
+0.00%
$ 337,209 $ 18,231
12:24 AM $ 9.64
+0.00%
$ 337,314 $ 18,236
12:18 AM $ 9.63
+0.00%
$ 337,174 $ 18,186
12:13 AM $ 9.63
+0.00%
$ 337,097 $ 18,273
12:08 AM $ 9.64
+0.00%
$ 337,542 $ 18,269
12:04 AM $ 9.64
+0.00%
$ 337,542 $ 18,237
12:03 AM $ 9.64
+0.00%
$ 337,542 $ 18,237
11:58 PM $ 9.63
+0.00%
$ 337,197 $ 18,237
11:53 PM $ 9.63
+0.00%
$ 337,111 $ 18,232
11:48 PM $ 9.63
+0.00%
$ 336,989 $ 18,239
11:44 PM $ 9.64
+0.00%
$ 337,411 $ 18,233
11:38 PM $ 9.64
+0.00%
$ 337,520 $ 18,282
11:33 PM $ 9.64
+0.00%
$ 337,520 $ 18,439
11:28 PM $ 9.64
+0.00%
$ 337,508 $ 18,496
11:23 PM $ 9.64
+0.00%
$ 337,240 $ 18,334
11:18 PM $ 9.65
+0.00%
$ 337,630 $ 18,366
11:13 PM $ 9.65
+0.00%
$ 337,739 $ 18,403
11:08 PM $ 9.63
+0.00%
$ 336,932 $ 18,409
11:03 PM $ 9.62
+0.00%
$ 336,719 $ 18,436
10:58 PM $ 9.63
+0.00%
$ 337,057 $ 18,492
10:53 PM $ 9.63
+0.00%
$ 337,166 $ 18,507
10:48 PM $ 9.61
+0.00%
$ 336,470 $ 18,513
10:43 PM $ 9.61
+0.00%
$ 336,475 $ 18,511
10:38 PM $ 9.6
+0.00%
$ 335,936 $ 18,458
10:33 PM $ 9.61
+0.00%
$ 336,494 $ 18,412
10:28 PM $ 9.6
+0.00%
$ 336,025 $ 18,459
10:23 PM $ 9.61
+0.00%
$ 336,359 $ 18,390
10:18 PM $ 9.59
+0.00%
$ 335,768 $ 18,409
10:13 PM $ 9.59
+0.00%
$ 335,768 $ 18,353
10:08 PM $ 9.57
+0.00%
$ 334,942 $ 18,353
10:03 PM $ 9.58
+0.00%
$ 335,225 $ 18,400
9:58 PM $ 9.58
+0.00%
$ 335,225 $ 18,555
9:53 PM $ 9.59
+0.00%
$ 335,731 $ 18,555
9:48 PM $ 9.58
+0.00%
$ 335,375 $ 18,521
9:43 PM $ 9.56
+0.00%
$ 334,536 $ 18,481
9:38 PM $ 9.55
+0.00%
$ 334,207 $ 18,454
9:33 PM $ 9.54
+0.00%
$ 334,004 $ 18,436
9:28 PM $ 9.55
+0.00%
$ 334,384 $ 18,393
9:23 PM $ 9.55
+0.00%
$ 334,107 $ 18,389
9:18 PM $ 9.53
+0.00%
$ 333,687 $ 18,374
9:13 PM $ 9.52
+0.00%
$ 333,099 $ 18,387
9:08 PM $ 9.52
+0.00%
$ 333,054 $ 18,540