OpenEden Compounding OpenDollar Historical Data

CUSDO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 1.04
+0.09%
$ 63.44 million $ 200,633
Mar 19, 2026 $ 1.04
-0.01%
$ 63.38 million $ 52,580
Mar 18, 2026 $ 1.04
+0.04%
$ 63.39 million $ 90,835
Mar 17, 2026 $ 1.04
-0.04%
$ 63.36 million $ 111,841
Mar 16, 2026 $ 1.04
+0.00%
$ 63.39 million $ 19,672
Mar 15, 2026 $ 1.04
+0.01%
$ 63.39 million $ 1,764
Mar 14, 2026 $ 1.04
+0.01%
$ 63.38 million $ 6,294
Mar 13, 2026 $ 1.04
+0.01%
$ 63.38 million $ 3,346
Mar 12, 2026 $ 1.04
+0.03%
$ 63.37 million $ 2.16 million
Mar 11, 2026 $ 1.04
+0.02%
$ 63.35 million $ 616,330
Mar 10, 2026 $ 1.04
+0.03%
$ 63.34 million $ 1.57 million
Mar 9, 2026 $ 1.04
+0.02%
$ 63.32 million $ 117,205
Mar 8, 2026 $ 1.04
-0.03%
$ 63.31 million $ 576,925
Mar 7, 2026 $ 1.04
+0.02%
$ 63.33 million $ 92,768
Mar 6, 2026 $ 1.04
+0.00%
$ 63.32 million $ 495,249
Mar 5, 2026 $ 1.04
-0.07%
$ 63.32 million $ 4.14 million
Mar 4, 2026 $ 1.04
+0.04%
$ 63.37 million $ 75,678
Mar 3, 2026 $ 1.04
-0.02%
$ 63.35 million $ 73,501
Mar 2, 2026 $ 1.04
+0.05%
$ 63.36 million $ 216,503
Mar 1, 2026 $ 1.04
-0.13%
$ 63.32 million $ 1.03 million
Feb 28, 2026 $ 1.04
+0.02%
$ 63.41 million $ 30,990
Feb 27, 2026 $ 1.04
+0.06%
$ 63.4 million $ 285,916
Feb 26, 2026 $ 1.04
+0.08%
$ 63.36 million $ 84,235
Feb 25, 2026 $ 1.04
-0.03%
$ 63.3 million $ 433,544
Feb 24, 2026 $ 1.04
-0.01%
$ 63.32 million $ 5.78 million
Feb 23, 2026 $ 1.04
-0.01%
$ 63.33 million $ 239,570
Feb 22, 2026 $ 1.04
+0.01%
$ 63.33 million $ 2,994
Feb 21, 2026 $ 1.04
+0.01%
$ 63.33 million $ 11,124
Feb 20, 2026 $ 1.04
+0.01%
$ 63.32 million $ 6,596
Feb 19, 2026 $ 1.04
+0.01%
$ 63.32 million $ 2,721
Feb 18, 2026 $ 1.04
+0.01%
$ 63.31 million $ 58,132
Feb 17, 2026 $ 1.04
+0.01%
$ 63.3 million $ 1,328
Feb 16, 2026 $ 1.04
+0.00%
$ 63.3 million $ 22,265
Feb 15, 2026 $ 1.04
+0.01%
$ 63.3 million $ 5,971
Feb 14, 2026 $ 1.04
+0.01%
$ 63.29 million $ 2,603
Feb 13, 2026 $ 1.04
+0.01%
$ 63.29 million $ 465
Feb 12, 2026 $ 1.04
+0.01%
$ 63.28 million $ 17,499
Feb 11, 2026 $ 1.04
+0.01%
$ 63.28 million $ 21,760
Feb 10, 2026 $ 1.04
+0.01%
$ 63.27 million $ 21
Feb 9, 2026 $ 1.04
+0.00%
$ 63.26 million $ 93,465
Feb 8, 2026 $ 1.04
+0.01%
$ 63.26 million $ 1,062
Feb 7, 2026 $ 1.04
-0.02%
$ 63.26 million $ 452,308
Feb 6, 2026 $ 1.04
-0.02%
$ 63.27 million $ 661,142
Feb 5, 2026 $ 1.04
+0.01%
$ 63.28 million $ 19,777
Feb 4, 2026 $ 1.04
+0.00%
$ 63.27 million $ 2,050
Feb 3, 2026 $ 1.04
+0.01%
$ 63.27 million $ 62,909
Feb 2, 2026 $ 1.04
+0.01%
$ 63.27 million $ 29,109
Feb 1, 2026 $ 1.04
+0.01%
$ 63.26 million $ 227
Jan 31, 2026 $ 1.04
+0.01%
$ 63.26 million $ 900
Jan 30, 2026 $ 1.04
+0.01%
$ 63.25 million $ 371