OpenEden Compounding OpenDollar Historical Data

CUSDO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 1.04
-0.02%
$ 63.35 million $ 73,501
Mar 2, 2026 $ 1.04
+0.05%
$ 63.36 million $ 216,503
Mar 1, 2026 $ 1.04
-0.13%
$ 63.32 million $ 1.03 million
Feb 28, 2026 $ 1.04
+0.02%
$ 63.41 million $ 30,990
Feb 27, 2026 $ 1.04
+0.06%
$ 63.4 million $ 285,916
Feb 26, 2026 $ 1.04
+0.08%
$ 63.36 million $ 84,235
Feb 25, 2026 $ 1.04
-0.03%
$ 63.3 million $ 433,544
Feb 24, 2026 $ 1.04
-0.01%
$ 63.32 million $ 5.78 million
Feb 23, 2026 $ 1.04
-0.01%
$ 63.33 million $ 239,570
Feb 22, 2026 $ 1.04
+0.01%
$ 63.33 million $ 2,994
Feb 21, 2026 $ 1.04
+0.01%
$ 63.33 million $ 11,124
Feb 20, 2026 $ 1.04
+0.01%
$ 63.32 million $ 6,596
Feb 19, 2026 $ 1.04
+0.01%
$ 63.32 million $ 2,721
Feb 18, 2026 $ 1.04
+0.01%
$ 63.31 million $ 58,132
Feb 17, 2026 $ 1.04
+0.01%
$ 63.3 million $ 1,328
Feb 16, 2026 $ 1.04
+0.00%
$ 63.3 million $ 22,265
Feb 15, 2026 $ 1.04
+0.01%
$ 63.3 million $ 5,971
Feb 14, 2026 $ 1.04
+0.01%
$ 63.29 million $ 2,603
Feb 13, 2026 $ 1.04
+0.01%
$ 63.29 million $ 465
Feb 12, 2026 $ 1.04
+0.01%
$ 63.28 million $ 17,499
Feb 11, 2026 $ 1.04
+0.01%
$ 63.28 million $ 21,760
Feb 10, 2026 $ 1.04
+0.01%
$ 63.27 million $ 21
Feb 9, 2026 $ 1.04
+0.00%
$ 63.26 million $ 93,465
Feb 8, 2026 $ 1.04
+0.01%
$ 63.26 million $ 1,062
Feb 7, 2026 $ 1.04
-0.02%
$ 63.26 million $ 452,308
Feb 6, 2026 $ 1.04
-0.02%
$ 63.27 million $ 661,142
Feb 5, 2026 $ 1.04
+0.01%
$ 63.28 million $ 19,777
Feb 4, 2026 $ 1.04
+0.00%
$ 63.27 million $ 2,050
Feb 3, 2026 $ 1.04
+0.01%
$ 63.27 million $ 62,909
Feb 2, 2026 $ 1.04
+0.01%
$ 63.27 million $ 29,109
Feb 1, 2026 $ 1.04
+0.01%
$ 63.26 million $ 227
Jan 31, 2026 $ 1.04
+0.01%
$ 63.26 million $ 900
Jan 30, 2026 $ 1.04
+0.01%
$ 63.25 million $ 371
Jan 29, 2026 $ 1.04
+0.01%
$ 63.25 million $ 3,706
Jan 28, 2026 $ 1.04
+0.05%
$ 63.24 million $ 798,937
Jan 27, 2026 $ 1.04
+0.00%
$ 63.21 million $ 1,991
Jan 26, 2026 $ 1.04
+0.01%
$ 63.21 million $ 17,912
Jan 25, 2026 $ 1.04
-0.01%
$ 63.2 million $ 468,543
Jan 24, 2026 $ 1.04
+0.01%
$ 63.21 million $ 37,449
Jan 23, 2026 $ 1.04
+0.01%
$ 63.21 million $ 54,762
Jan 22, 2026 $ 1.04
+0.01%
$ 63.2 million $ 42,205
Jan 21, 2026 $ 1.04
+0.01%
$ 63.19 million $ 55,680
Jan 20, 2026 $ 1.04
+0.01%
$ 63.19 million $ 2,314
Jan 19, 2026 $ 1.04
+0.01%
$ 63.19 million $ 315
Jan 18, 2026 $ 1.04
+0.01%
$ 63.18 million $ 2,410
Jan 17, 2026 $ 1.04
+0.01%
$ 63.17 million $ 2,410
Jan 16, 2026 $ 1.04
+0.01%
$ 63.17 million $ 57,737
Jan 15, 2026 $ 1.04
+0.01%
$ 63.16 million $ 566
Jan 14, 2026 $ 1.04
+0.01%
$ 63.15 million $ 25,271
Jan 13, 2026 $ 1.04
+0.01%
$ 63.15 million $ 15,586