OpenEden Compounding OpenDollar Historical Data

CUSDO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 1.04
+0.01%
$ 63.14 million $ 96,326
Jan 11, 2026 $ 1.04
+0.01%
$ 63.13 million $ 5,261
Jan 10, 2026 $ 1.04
+0.01%
$ 63.13 million $ 8,100
Jan 9, 2026 $ 1.04
+0.01%
$ 63.12 million $ 6,642
Jan 8, 2026 $ 1.04
+0.01%
$ 63.11 million $ 39,866
Jan 7, 2026 $ 1.04
+0.01%
$ 63.11 million $ 21,203
Jan 6, 2026 $ 1.04
+0.01%
$ 63.1 million $ 1,345
Jan 5, 2026 $ 1.04
+0.01%
$ 63.09 million $ 1,879
Jan 4, 2026 $ 1.04
+0.01%
$ 64.09 million $ 56,998
Jan 3, 2026 $ 1.04
+0.01%
$ 64.08 million $ 146
Jan 2, 2026 $ 1.04
+0.01%
$ 64.07 million $ 11,799
Jan 1, 2026 $ 1.04
+0.01%
$ 64.06 million $ 55,298
Dec 31, 2025 $ 1.04
-0.02%
$ 64.06 million $ 911,307
Dec 30, 2025 $ 1.04
+0.09%
$ 64.07 million $ 2.2 million
Dec 29, 2025 $ 1.04
+0.01%
$ 64 million $ 38,449
Dec 28, 2025 $ 1.04
+0.01%
$ 64 million $ 740
Dec 27, 2025 $ 1.04
+0.01%
$ 63.99 million $ 6,218
Dec 26, 2025 $ 1.04
+0.05%
$ 65.32 million $ 656,999
Dec 25, 2025 $ 1.04
-0.04%
$ 65.29 million $ 834,959
Dec 24, 2025 $ 1.04
+0.04%
$ 65.32 million $ 613,703
Dec 23, 2025 $ 1.04
+0.08%
$ 65.28 million $ 800,326
Dec 22, 2025 $ 1.03
+0.05%
$ 73.34 million $ 343,040
Dec 21, 2025 $ 1.03
-0.03%
$ 73.3 million $ 265,279
Dec 20, 2025 $ 1.03
+0.00%
$ 73.29 million $ 52,104
Dec 19, 2025 $ 1.03
+0.01%
$ 73.39 million $ 2,794
Dec 18, 2025 $ 1.03
+0.01%
$ 72.86 million $ 124,473
Dec 17, 2025 $ 1.03
+0.02%
$ 73.13 million $ 271,786
Dec 16, 2025 $ 1.03
-0.01%
$ 73.37 million $ 675,605
Dec 15, 2025 $ 1.03
+0.01%
$ 73.8 million $ 430,187
Dec 14, 2025 $ 1.03
+0.01%
$ 73.89 million $ 1,826
Dec 13, 2025 $ 1.03
+0.01%
$ 73.88 million $ 9,543
Dec 12, 2025 $ 1.03
+0.04%
$ 74.02 million $ 203,597
Dec 11, 2025 $ 1.03
-0.05%
$ 74.74 million $ 2.34 million
Dec 10, 2025 $ 1.03
+0.01%
$ 74.78 million $ 27,664
Dec 9, 2025 $ 1.03
+0.01%
$ 74.76 million $ 30,664
Dec 8, 2025 $ 1.03
+0.00%
$ 74.76 million $ 121,256
Dec 7, 2025 $ 1.03
+0.00%
$ 74.76 million $ 113,829
Dec 6, 2025 $ 1.03
+0.08%
$ 73.75 million $ 1.27 million
Dec 5, 2025 $ 1.03
+0.01%
$ 73.97 million $ 28,956
Dec 4, 2025 $ 1.03
+0.02%
$ 73.96 million $ 450,150
Dec 3, 2025 $ 1.03
-0.02%
$ 74.32 million $ 1.01 million
Dec 2, 2025 $ 1.03
-0.04%
$ 74.34 million $ 503,579
Dec 1, 2025 $ 1.03
+0.13%
$ 75.9 million $ 427,095
Nov 30, 2025 $ 1.03
-0.03%
$ 75.79 million $ 221,420
Nov 29, 2025 $ 1.03
+0.10%
$ 76.39 million $ 116,039
Nov 28, 2025 $ 1.03
-0.08%
$ 78.57 million $ 9.02 million
Nov 27, 2025 $ 1.03
-0.01%
$ 79.27 million $ 1.31 million
Nov 26, 2025 $ 1.03
+0.02%
$ 79.87 million $ 1.11 million
Nov 25, 2025 $ 1.03
+0.01%
$ 83.58 million $ 3.58 million
Nov 24, 2025 $ 1.03
+0.07%
$ 83.94 million $ 6.69 million