OpenEden Compounding OpenDollar Historical Data

CUSDO Page 2
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $1.05
+0.00%
$15.38 million $9,778
Aug 9, 9 PM $1.05
+0.00%
$15.38 million $9,778
Aug 9, 8 PM $1.05
+0.00%
$15.38 million $9,778
Aug 9, 7 PM $1.05
+0.00%
$15.38 million $9,778
Aug 9, 6 PM $1.05
+0.00%
$15.38 million $9,778
Aug 9, 5 PM $1.05
+0.00%
$15.38 million $9,778
Aug 9, 4 PM $1.05
-0.26%
$15.38 million $9,778
Aug 9, 3 PM $1.05
+0.00%
$15.42 million $507
Aug 9, 2 PM $1.05
+0.00%
$15.42 million $507
Aug 9, 1 PM $1.05
+0.00%
$15.45 million $66,181
Aug 9, 12 PM $1.05
+0.00%
$15.45 million $65,687
Aug 9, 11 AM $1.05
+0.00%
$15.45 million $65,687
Aug 9, 10 AM $1.05
+0.00%
$15.45 million $65,687
Aug 9, 9 AM $1.05
+0.00%
$15.45 million $65,687
Aug 9, 8 AM $1.05
+0.00%
$15.45 million $65,687
Aug 9, 7 AM $1.05
+0.00%
$15.45 million $65,687
Aug 9, 6 AM $1.05
+0.00%
$15.45 million $65,687
Aug 9, 5 AM $1.05
+0.00%
$15.45 million $65,687
Aug 9, 4 AM $1.05
+0.00%
$15.45 million $65,781
Aug 9, 3 AM $1.05
+0.00%
$15.45 million $65,781
Aug 9, 2 AM $1.05
+0.00%
$15.45 million $65,781
Aug 9, 1 AM $1.05
+0.00%
$15.45 million $65,781
Aug 9, 12 AM $1.05
+0.00%
$15.45 million $65,781
Aug 8, 11 PM $1.05
+0.00%
$15.45 million $65,781
Aug 8, 10 PM $1.05
+0.00%
$15.45 million $65,781
Aug 8, 9 PM $1.05
+0.00%
$15.45 million $65,781
Aug 8, 8 PM $1.05
+0.00%
$15.45 million $65,781
Aug 8, 7 PM $1.05
+0.00%
$15.45 million $65,781
Aug 8, 6 PM $1.05
+0.00%
$15.45 million $65,781
Aug 8, 5 PM $1.05
+0.00%
$15.45 million $65,781
Aug 8, 4 PM $1.05
+0.00%
$15.45 million $65,781
Aug 8, 3 PM $1.05
+0.00%
$15.45 million $65,781
Aug 8, 2 PM $1.05
+0.41%
$15.45 million $65,781
Aug 8, 11 AM $1.06
+0.00%
$15.46 million $3,315
Aug 8, 10 AM $1.06
+0.00%
$15.46 million $3,315
Aug 8, 9 AM $1.06
+0.00%
$15.46 million $3,315
Aug 8, 8 AM $1.06
+0.00%
$15.46 million $3,315
Aug 8, 7 AM $1.06
+0.00%
$15.46 million $3,315
Aug 8, 6 AM $1.06
+0.00%
$15.46 million $3,315
Aug 8, 5 AM $1.06
+0.00%
$15.46 million $3,315
Aug 8, 4 AM $1.06
+0.00%
$15.46 million $3,315
Aug 8, 3 AM $1.06
+0.00%
$15.46 million $3,315
Aug 8, 2 AM $1.06
+0.00%
$15.46 million $3,315
Aug 8, 1 AM $1.06
+0.00%
$15.46 million $3,315
Aug 8, 12 AM $1.06
+0.00%
$15.46 million $3,315
Aug 7, 11 PM $1.06
+0.00%
$15.46 million $3,315
Aug 7, 10 PM $1.06
+0.00%
$15.46 million $3,315
Aug 7, 9 PM $1.06
+0.00%
$15.46 million $3,315
Aug 7, 8 PM $1.06
+0.00%
$15.46 million $3,315
Aug 7, 7 PM $1.06
+0.00%
$15.46 million $3,315