OpenEden Compounding OpenDollar Historical Data

CUSDO Page 2
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 1.05
+0.00%
$ 63.61 million $ 2,093
8:21 AM $ 1.05
+0.00%
$ 63.61 million $ 2,093
8:06 AM $ 1.05
+0.00%
$ 63.61 million $ 2,093
7:51 AM $ 1.05
+0.00%
$ 63.61 million $ 2,093
7:36 AM $ 1.05
+0.00%
$ 63.61 million $ 2,093
7:21 AM $ 1.05
+0.00%
$ 63.61 million $ 2,093
7:06 AM $ 1.05
+0.00%
$ 63.61 million $ 2,093
6:51 AM $ 1.05
+0.00%
$ 63.61 million $ 2,093
6:36 AM $ 1.05
+0.00%
$ 63.61 million $ 2,093
6:21 AM $ 1.05
+0.00%
$ 63.61 million $ 2,093
6:06 AM $ 1.05
+0.00%
$ 63.61 million $ 2,094
5:51 AM $ 1.05
+0.00%
$ 63.61 million $ 2,794
5:36 AM $ 1.05
+0.00%
$ 63.61 million $ 2,794
5:21 AM $ 1.05
+0.00%
$ 63.61 million $ 2,794
5:06 AM $ 1.05
+0.00%
$ 63.61 million $ 2,794
4:51 AM $ 1.05
+0.00%
$ 63.61 million $ 2,804
4:36 AM $ 1.05
+0.00%
$ 63.61 million $ 2,804
4:21 AM $ 1.05
+0.00%
$ 63.61 million $ 2,804
4:06 AM $ 1.05
+0.00%
$ 63.61 million $ 2,804
3:51 AM $ 1.05
+0.00%
$ 63.61 million $ 2,804
3:36 AM $ 1.05
+0.00%
$ 63.61 million $ 2,804
3:21 AM $ 1.05
+0.00%
$ 63.61 million $ 2,804
3:06 AM $ 1.05
+0.00%
$ 63.61 million $ 2,821
2:51 AM $ 1.05
+0.00%
$ 63.61 million $ 2,492
2:36 AM $ 1.05
+0.00%
$ 63.61 million $ 2,492
2:21 AM $ 1.05
+0.00%
$ 63.61 million $ 2,492
2:06 AM $ 1.05
+0.00%
$ 63.61 million $ 2,492
1:51 AM $ 1.05
+0.00%
$ 63.61 million $ 2,492
1:36 AM $ 1.05
+0.00%
$ 63.61 million $ 2,492
1:21 AM $ 1.05
+0.00%
$ 63.61 million $ 2,492
1:06 AM $ 1.05
+0.00%
$ 63.61 million $ 2,492
12:51 AM $ 1.05
+0.00%
$ 63.61 million $ 2,492
12:36 AM $ 1.05
+0.00%
$ 63.61 million $ 2,492
12:21 AM $ 1.05
+0.00%
$ 63.61 million $ 2,492
12:06 AM $ 1.05
+0.00%
$ 63.61 million $ 2,492
11:51 PM $ 1.05
+0.00%
$ 63.61 million $ 2,492
11:36 PM $ 1.05
+0.00%
$ 63.61 million $ 2,492
11:21 PM $ 1.05
+0.00%
$ 63.61 million $ 870
11:06 PM $ 1.05
+0.00%
$ 63.61 million $ 870
10:51 PM $ 1.05
+0.00%
$ 63.61 million $ 870
10:36 PM $ 1.05
+0.00%
$ 63.61 million $ 870
10:21 PM $ 1.05
+0.00%
$ 63.61 million $ 870
10:06 PM $ 1.05
+0.00%
$ 63.61 million $ 870
9:51 PM $ 1.05
+0.00%
$ 63.61 million $ 870
9:36 PM $ 1.05
+0.00%
$ 63.61 million $ 870
9:21 PM $ 1.05
+0.00%
$ 63.61 million $ 870
9:06 PM $ 1.05
+0.00%
$ 63.61 million $ 870
Download