OpenEden Compounding OpenDollar Historical Data

CUSDO Page 2
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
10:50 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
10:35 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
10:20 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
10:05 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
9:50 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
9:35 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
9:20 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
9:05 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
8:50 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
8:35 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
8:08 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
8:07 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
8:06 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
7:51 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
7:36 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
7:21 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
7:06 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
6:51 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
6:36 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
6:21 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
6:06 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
5:51 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
5:36 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
5:21 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
5:06 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
4:51 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
4:36 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
4:21 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
4:06 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
3:51 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
3:36 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
3:21 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
3:06 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
2:51 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
2:36 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
2:21 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
2:06 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
1:51 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
1:36 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
1:21 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
1:06 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
12:51 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
12:36 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
12:21 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
12:06 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
11:51 PM $ 1.05
+0.00%
$ 63.88 million $ 107,395
11:36 PM $ 1.05
+0.00%
$ 63.88 million $ 107,395
11:21 PM $ 1.05
+0.00%
$ 63.88 million $ 107,395
11:06 PM $ 1.05
+0.00%
$ 63.88 million $ 107,395
Download