OpenEden Compounding OpenDollar Historical Data

CUSDO Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 1.05
+0.00%
$ 63.66 million $ 587
May 1, 7 PM $ 1.05
+0.00%
$ 63.66 million $ 587
May 1, 6 PM $ 1.05
+0.00%
$ 63.66 million $ 587
May 1, 5 PM $ 1.05
+0.00%
$ 63.66 million $ 587
May 1, 4 PM $ 1.05
+0.00%
$ 63.66 million $ 831
May 1, 3 PM $ 1.05
+0.00%
$ 63.66 million $ 831
May 1, 2 PM $ 1.05
+0.00%
$ 63.66 million $ 831
May 1, 1 PM $ 1.05
+0.00%
$ 63.66 million $ 831
May 1, 12 PM $ 1.05
+0.00%
$ 63.66 million $ 831
May 1, 11 AM $ 1.05
+0.00%
$ 63.66 million $ 831
May 1, 10 AM $ 1.05
+0.00%
$ 63.66 million $ 831
May 1, 9 AM $ 1.05
+0.00%
$ 63.66 million $ 831
May 1, 8 AM $ 1.05
+0.00%
$ 63.66 million $ 1,034
May 1, 7 AM $ 1.05
+0.00%
$ 63.66 million $ 1,034
May 1, 6 AM $ 1.05
+0.00%
$ 63.66 million $ 1,019
May 1, 5 AM $ 1.05
+0.00%
$ 63.66 million $ 832
May 1, 4 AM $ 1.05
+0.00%
$ 63.66 million $ 832
May 1, 3 AM $ 1.05
+0.00%
$ 63.66 million $ 846
May 1, 2 AM $ 1.05
+0.00%
$ 63.66 million $ 846
May 1, 1 AM $ 1.05
+0.00%
$ 63.66 million $ 846
May 1, 12 AM $ 1.05
+0.00%
$ 63.66 million $ 846
Apr 30, 11 PM $ 1.05
+0.00%
$ 63.66 million $ 4,945
Apr 30, 10 PM $ 1.05
+0.00%
$ 63.66 million $ 4,598
Apr 30, 9 PM $ 1.05
+0.00%
$ 63.66 million $ 4,598
Apr 30, 8 PM $ 1.05
+0.00%
$ 63.66 million $ 4,598
Apr 30, 7 PM $ 1.05
+0.00%
$ 63.66 million $ 4,598
Apr 30, 6 PM $ 1.05
+0.00%
$ 63.66 million $ 4,598
Apr 30, 5 PM $ 1.05
+0.00%
$ 63.66 million $ 4,598
Apr 30, 4 PM $ 1.05
+0.00%
$ 63.66 million $ 4,344
Apr 30, 3 PM $ 1.05
+0.00%
$ 63.66 million $ 4,344
Apr 30, 2 PM $ 1.05
+0.00%
$ 63.66 million $ 4,344
Apr 30, 1 PM $ 1.05
+0.00%
$ 63.66 million $ 4,344
Apr 30, 12 PM $ 1.05
+0.00%
$ 63.66 million $ 4,344
Apr 30, 11 AM $ 1.05
+0.00%
$ 63.66 million $ 4,344
Apr 30, 10 AM $ 1.05
+0.00%
$ 63.66 million $ 4,344
Apr 30, 9 AM $ 1.05
+0.01%
$ 63.66 million $ 4,374
Apr 30, 8 AM $ 1.05
+0.00%
$ 63.65 million $ 4,167
Apr 30, 7 AM $ 1.05
+0.00%
$ 63.65 million $ 4,167
Apr 30, 6 AM $ 1.05
+0.00%
$ 63.65 million $ 4,167
Apr 30, 5 AM $ 1.05
+0.00%
$ 63.65 million $ 4,167
Apr 30, 4 AM $ 1.05
+0.00%
$ 63.65 million $ 4,167
Apr 30, 3 AM $ 1.05
+0.00%
$ 63.65 million $ 4,167
Apr 30, 2 AM $ 1.05
+0.00%
$ 63.65 million $ 4,190
Apr 30, 1 AM $ 1.05
+0.00%
$ 63.65 million $ 4,190
Apr 30, 12 AM $ 1.05
-0.01%
$ 63.65 million $ 4,190
Apr 29, 11 PM $ 1.05
+0.00%
$ 63.66 million $ 30
Apr 29, 10 PM $ 1.05
+0.00%
$ 63.66 million $ 30
Apr 29, 9 PM $ 1.05
+0.00%
$ 63.66 million $ 30
Apr 29, 8 PM $ 1.05
+0.00%
$ 63.66 million $ 30
Apr 29, 7 PM $ 1.05
+0.00%
$ 63.66 million $ 30