OpenEden Compounding OpenDollar Historical Data

CUSDO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 1.04
+0.00%
$ 63.39 million $ 78
Mar 15, 10 AM $ 1.04
+0.01%
$ 63.39 million $ 78
Mar 15, 9 AM $ 1.04
+0.00%
$ 63.38 million $ 177
Mar 15, 8 AM $ 1.04
+0.00%
$ 63.38 million $ 177
Mar 15, 7 AM $ 1.04
+0.00%
$ 63.38 million $ 177
Mar 15, 6 AM $ 1.04
+0.00%
$ 63.38 million $ 177
Mar 15, 5 AM $ 1.04
+0.00%
$ 63.38 million $ 177
Mar 15, 4 AM $ 1.04
+0.00%
$ 63.38 million $ 177
Mar 15, 3 AM $ 1.04
+0.00%
$ 63.38 million $ 177
Mar 15, 2 AM $ 1.04
+0.00%
$ 63.38 million $ 177
Mar 15, 1 AM $ 1.04
+0.00%
$ 63.38 million $ 177
Mar 15, 12 AM $ 1.04
+0.00%
$ 63.38 million $ 5,248
Mar 14, 11 PM $ 1.04
+0.00%
$ 63.38 million $ 6,294
Mar 14, 10 PM $ 1.04
+0.00%
$ 63.38 million $ 6,294
Mar 14, 9 PM $ 1.04
+0.00%
$ 63.38 million $ 6,294
Mar 14, 8 PM $ 1.04
+0.00%
$ 63.38 million $ 6,294
Mar 14, 7 PM $ 1.04
+0.00%
$ 63.38 million $ 6,294
Mar 14, 6 PM $ 1.04
+0.00%
$ 63.38 million $ 6,294
Mar 14, 5 PM $ 1.04
+0.00%
$ 63.38 million $ 6,202
Mar 14, 4 PM $ 1.04
+0.00%
$ 63.38 million $ 6,202
Mar 14, 3 PM $ 1.04
+0.00%
$ 63.38 million $ 6,202
Mar 14, 2 PM $ 1.04
+0.00%
$ 63.38 million $ 6,202
Mar 14, 1 PM $ 1.04
+0.00%
$ 63.38 million $ 6,202
Mar 14, 12 PM $ 1.04
+0.00%
$ 63.38 million $ 6,203
Mar 14, 11 AM $ 1.04
+0.00%
$ 63.38 million $ 6,394
Mar 14, 10 AM $ 1.04
+0.01%
$ 63.38 million $ 6,394
Mar 14, 9 AM $ 1.04
+0.00%
$ 63.38 million $ 6,314
Mar 14, 8 AM $ 1.04
+0.00%
$ 63.38 million $ 6,314
Mar 14, 7 AM $ 1.04
+0.00%
$ 63.38 million $ 6,369
Mar 14, 6 AM $ 1.04
+0.00%
$ 63.38 million $ 6,386
Mar 14, 5 AM $ 1.04
+0.00%
$ 63.38 million $ 6,386
Mar 14, 4 AM $ 1.04
+0.00%
$ 63.38 million $ 6,666
Mar 14, 3 AM $ 1.04
+0.00%
$ 63.38 million $ 6,666
Mar 14, 2 AM $ 1.04
+0.00%
$ 63.38 million $ 6,666
Mar 14, 1 AM $ 1.04
+0.00%
$ 63.38 million $ 6,666
Mar 14, 12 AM $ 1.04
+0.00%
$ 63.38 million $ 3,346
Mar 13, 11 PM $ 1.04
+0.00%
$ 63.38 million $ 3,346
Mar 13, 10 PM $ 1.04
+0.00%
$ 63.38 million $ 2,293
Mar 13, 9 PM $ 1.04
+0.00%
$ 63.38 million $ 2,293
Mar 13, 8 PM $ 1.04
+0.00%
$ 63.38 million $ 4,298
Mar 13, 7 PM $ 1.04
+0.00%
$ 63.38 million $ 4,298
Mar 13, 6 PM $ 1.04
+0.00%
$ 63.38 million $ 4,298
Mar 13, 5 PM $ 1.04
+0.00%
$ 63.38 million $ 4,298
Mar 13, 4 PM $ 1.04
+0.00%
$ 63.38 million $ 4,399
Mar 13, 3 PM $ 1.04
+0.00%
$ 63.38 million $ 4,399
Mar 13, 2 PM $ 1.04
+0.00%
$ 63.38 million $ 4,399
Mar 13, 1 PM $ 1.04
+0.00%
$ 63.38 million $ 4,399
Mar 13, 12 PM $ 1.04
+0.00%
$ 63.38 million $ 4,395
Mar 13, 11 AM $ 1.04
+0.00%
$ 63.38 million $ 4,395
Mar 13, 10 AM $ 1.04
+0.00%
$ 63.38 million $ 2.04 million