OpenEden Compounding OpenDollar Historical Data

CUSDO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 1.04
+0.00%
$ 63.38 million $ 2.04 million
Mar 13, 9 AM $ 1.04
+0.00%
$ 63.38 million $ 2.09 million
Mar 13, 8 AM $ 1.04
+0.01%
$ 63.38 million $ 2.09 million
Mar 13, 7 AM $ 1.04
+0.00%
$ 63.37 million $ 2.14 million
Mar 13, 6 AM $ 1.04
+0.00%
$ 63.37 million $ 2.14 million
Mar 13, 5 AM $ 1.04
+0.00%
$ 63.37 million $ 2.14 million
Mar 13, 4 AM $ 1.04
+0.00%
$ 63.37 million $ 2.16 million
Mar 13, 3 AM $ 1.04
+0.00%
$ 63.37 million $ 2.16 million
Mar 13, 2 AM $ 1.04
+0.00%
$ 63.37 million $ 2.16 million
Mar 13, 1 AM $ 1.04
+0.00%
$ 63.37 million $ 2.16 million
Mar 13, 12 AM $ 1.04
+0.00%
$ 63.37 million $ 2.16 million
Mar 12, 11 PM $ 1.04
+0.00%
$ 63.37 million $ 2.16 million
Mar 12, 10 PM $ 1.04
+0.00%
$ 63.37 million $ 2.16 million
Mar 12, 9 PM $ 1.04
+0.00%
$ 63.37 million $ 2.16 million
Mar 12, 8 PM $ 1.04
+0.00%
$ 63.37 million $ 2.16 million
Mar 12, 7 PM $ 1.04
+0.00%
$ 63.37 million $ 2.16 million
Mar 12, 6 PM $ 1.04
+0.00%
$ 63.37 million $ 2.16 million
Mar 12, 5 PM $ 1.04
+0.00%
$ 63.37 million $ 2.19 million
Mar 12, 4 PM $ 1.04
+0.00%
$ 63.37 million $ 2.18 million
Mar 12, 3 PM $ 1.04
+0.00%
$ 63.37 million $ 2.25 million
Mar 12, 2 PM $ 1.04
+0.00%
$ 63.37 million $ 2.25 million
Mar 12, 1 PM $ 1.04
+0.00%
$ 63.37 million $ 2.25 million
Mar 12, 12 PM $ 1.04
+0.00%
$ 63.38 million $ 2.38 million
Mar 12, 11 AM $ 1.04
+0.03%
$ 63.38 million $ 2.38 million
Mar 12, 10 AM $ 1.04
-0.02%
$ 63.35 million $ 368,868
Mar 12, 9 AM $ 1.04
+0.00%
$ 63.36 million $ 299,942
Mar 12, 8 AM $ 1.04
+0.02%
$ 63.36 million $ 602,652
Mar 12, 7 AM $ 1.04
+0.00%
$ 63.36 million $ 601,300
Mar 12, 6 AM $ 1.04
+0.00%
$ 63.36 million $ 642,375
Mar 12, 5 AM $ 1.04
+0.00%
$ 63.36 million $ 642,375
Mar 12, 4 AM $ 1.04
+0.01%
$ 63.36 million $ 642,366
Mar 12, 3 AM $ 1.04
+0.00%
$ 63.35 million $ 617,762
Mar 12, 2 AM $ 1.04
+0.00%
$ 63.35 million $ 615,876
Mar 12, 1 AM $ 1.04
+0.00%
$ 63.35 million $ 615,876
Mar 12, 12 AM $ 1.04
+0.00%
$ 63.35 million $ 615,876
Mar 11, 11 PM $ 1.04
+0.00%
$ 63.35 million $ 616,330
Mar 11, 10 PM $ 1.04
+0.00%
$ 63.36 million $ 616,330
Mar 11, 9 PM $ 1.04
+0.00%
$ 63.36 million $ 614,420
Mar 11, 8 PM $ 1.04
+0.00%
$ 63.36 million $ 614,421
Mar 11, 7 PM $ 1.04
+0.00%
$ 63.36 million $ 614,421
Mar 11, 6 PM $ 1.04
+0.01%
$ 63.36 million $ 684,119
Mar 11, 5 PM $ 1.04
+0.00%
$ 63.35 million $ 687,720
Mar 11, 4 PM $ 1.04
+0.00%
$ 63.35 million $ 687,720
Mar 11, 3 PM $ 1.04
+0.00%
$ 63.34 million $ 659,953
Mar 11, 2 PM $ 1.04
+0.00%
$ 63.34 million $ 769,567
Mar 11, 1 PM $ 1.04
+0.00%
$ 63.34 million $ 769,567
Mar 11, 12 PM $ 1.04
+0.00%
$ 63.35 million $ 664,959
Mar 11, 11 AM $ 1.04
+0.00%
$ 63.35 million $ 766,170
Mar 11, 10 AM $ 1.04
+0.00%
$ 63.35 million $ 766,170
Mar 11, 9 AM $ 1.04
+0.00%
$ 63.35 million $ 764,633