OpenEden Compounding OpenDollar Historical Data

CUSDO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 1.05
+0.00%
$ 63.66 million $ 30
Apr 29, 7 PM $ 1.05
+0.00%
$ 63.66 million $ 30
Apr 29, 6 PM $ 1.05
+0.00%
$ 63.66 million $ 30
Apr 29, 5 PM $ 1.05
+0.00%
$ 63.66 million $ 30
Apr 29, 4 PM $ 1.05
+0.00%
$ 63.66 million $ 30
Apr 29, 3 PM $ 1.05
+0.00%
$ 63.66 million $ 30
Apr 29, 2 PM $ 1.05
+0.00%
$ 63.66 million $ 30
Apr 29, 1 PM $ 1.05
+0.00%
$ 63.66 million $ 30
Apr 29, 12 PM $ 1.05
+0.00%
$ 63.66 million $ 30
Apr 29, 11 AM $ 1.05
+0.00%
$ 63.66 million $ 30
Apr 29, 10 AM $ 1.05
+0.01%
$ 63.66 million $ 68
Apr 29, 9 AM $ 1.05
+0.00%
$ 63.65 million $ 37
Apr 29, 8 AM $ 1.05
+0.00%
$ 63.65 million $ 38
Apr 29, 7 AM $ 1.05
+0.00%
$ 63.65 million $ 38
Apr 29, 6 AM $ 1.05
+0.00%
$ 63.65 million $ 38
Apr 29, 5 AM $ 1.05
+0.00%
$ 63.65 million $ 38
Apr 29, 4 AM $ 1.05
+0.00%
$ 63.65 million $ 38
Apr 29, 3 AM $ 1.05
+0.00%
$ 63.65 million $ 38
Apr 29, 2 AM $ 1.05
+0.00%
$ 63.65 million $ 38
Apr 29, 1 AM $ 1.05
+0.00%
$ 63.65 million $ 63
Apr 29, 12 AM $ 1.05
+0.00%
$ 63.65 million $ 617
Apr 28, 11 PM $ 1.05
+0.00%
$ 63.65 million $ 642
Apr 28, 10 PM $ 1.05
+0.00%
$ 63.65 million $ 642
Apr 28, 9 PM $ 1.05
+0.00%
$ 63.65 million $ 642
Apr 28, 8 PM $ 1.05
+0.00%
$ 63.65 million $ 642
Apr 28, 7 PM $ 1.05
+0.00%
$ 63.65 million $ 1,693
Apr 28, 6 PM $ 1.05
+0.00%
$ 63.65 million $ 1,693
Apr 28, 5 PM $ 1.05
+0.00%
$ 63.65 million $ 1,693
Apr 28, 4 PM $ 1.05
+0.00%
$ 63.65 million $ 1,693
Apr 28, 3 PM $ 1.05
+0.00%
$ 63.65 million $ 1,693
Apr 28, 2 PM $ 1.05
+0.00%
$ 63.65 million $ 1,693
Apr 28, 1 PM $ 1.05
+0.00%
$ 63.65 million $ 1,703
Apr 28, 12 PM $ 1.05
+0.00%
$ 63.65 million $ 1,703
Apr 28, 11 AM $ 1.05
+0.00%
$ 63.65 million $ 1,703
Apr 28, 10 AM $ 1.05
+0.00%
$ 63.65 million $ 1,813
Apr 28, 9 AM $ 1.05
+0.00%
$ 63.65 million $ 1,813
Apr 28, 8 AM $ 1.05
+0.00%
$ 63.64 million $ 1,813
Apr 28, 7 AM $ 1.05
+0.00%
$ 63.64 million $ 1,804
Apr 28, 6 AM $ 1.05
+0.00%
$ 63.64 million $ 1,804
Apr 28, 5 AM $ 1.05
+0.00%
$ 63.64 million $ 1,804
Apr 28, 4 AM $ 1.05
+0.00%
$ 63.64 million $ 1,804
Apr 28, 3 AM $ 1.05
+0.00%
$ 63.64 million $ 1,804
Apr 28, 2 AM $ 1.05
+0.00%
$ 63.64 million $ 1,804
Apr 28, 1 AM $ 1.05
+0.00%
$ 63.64 million $ 1,804
Apr 28, 12 AM $ 1.05
+0.00%
$ 63.64 million $ 1,781
Apr 27, 11 PM $ 1.05
+0.00%
$ 63.64 million $ 1,226
Apr 27, 10 PM $ 1.05
+0.00%
$ 63.64 million $ 1,201
Apr 27, 9 PM $ 1.05
+0.00%
$ 63.64 million $ 1,234
Apr 27, 8 PM $ 1.05
+0.00%
$ 63.64 million $ 1,234
Apr 27, 7 PM $ 1.05
+0.00%
$ 63.65 million $ 1,234