OpenEden Compounding OpenDollar Historical Data

CUSDO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 1.04
+0.00%
$ 63.35 million $ 766,170
Mar 11, 9 AM $ 1.04
+0.00%
$ 63.35 million $ 764,633
Mar 11, 8 AM $ 1.04
+0.00%
$ 63.35 million $ 462,685
Mar 11, 7 AM $ 1.04
+0.02%
$ 63.35 million $ 443,036
Mar 11, 6 AM $ 1.04
+0.00%
$ 63.34 million $ 717,035
Mar 11, 5 AM $ 1.04
+0.00%
$ 63.34 million $ 717,035
Mar 11, 4 AM $ 1.04
+0.00%
$ 63.34 million $ 1.57 million
Mar 11, 3 AM $ 1.04
+0.00%
$ 63.34 million $ 1.57 million
Mar 11, 2 AM $ 1.04
+0.00%
$ 63.34 million $ 1.57 million
Mar 11, 1 AM $ 1.04
+0.00%
$ 63.34 million $ 1.57 million
Mar 11, 12 AM $ 1.04
+0.00%
$ 63.34 million $ 1.57 million
Mar 10, 11 PM $ 1.04
+0.00%
$ 63.34 million $ 1.57 million
Mar 10, 10 PM $ 1.04
+0.00%
$ 63.34 million $ 1.57 million
Mar 10, 9 PM $ 1.04
+0.00%
$ 63.34 million $ 1.57 million
Mar 10, 8 PM $ 1.04
+0.00%
$ 63.34 million $ 1.57 million
Mar 10, 7 PM $ 1.04
-0.03%
$ 63.34 million $ 1.57 million
Mar 10, 6 PM $ 1.04
+0.01%
$ 63.36 million $ 1.5 million
Mar 10, 5 PM $ 1.04
+0.00%
$ 63.35 million $ 1.47 million
Mar 10, 4 PM $ 1.04
+0.01%
$ 63.35 million $ 1.47 million
Mar 10, 3 PM $ 1.04
+0.03%
$ 63.34 million $ 1.44 million
Mar 10, 2 PM $ 1.04
+0.00%
$ 63.33 million $ 1.38 million
Mar 10, 1 PM $ 1.04
+0.00%
$ 63.33 million $ 1.31 million
Mar 10, 12 PM $ 1.04
+0.01%
$ 63.33 million $ 1.31 million
Mar 10, 11 AM $ 1.04
+0.00%
$ 63.32 million $ 1.19 million
Mar 10, 10 AM $ 1.04
+0.00%
$ 63.32 million $ 1.19 million
Mar 10, 9 AM $ 1.04
+0.00%
$ 63.32 million $ 1.31 million
Mar 10, 8 AM $ 1.04
+0.00%
$ 63.32 million $ 1.31 million
Mar 10, 7 AM $ 1.04
-0.02%
$ 63.32 million $ 1.31 million
Mar 10, 6 AM $ 1.04
+0.00%
$ 63.32 million $ 1.19 million
Mar 10, 5 AM $ 1.04
-0.01%
$ 63.32 million $ 969,458
Mar 10, 4 AM $ 1.04
+0.00%
$ 63.32 million $ 117,204
Mar 10, 3 AM $ 1.04
+0.00%
$ 63.32 million $ 117,204
Mar 10, 2 AM $ 1.04
+0.00%
$ 63.32 million $ 117,204
Mar 10, 1 AM $ 1.04
+0.00%
$ 63.32 million $ 117,204
Mar 10, 12 AM $ 1.04
+0.00%
$ 63.32 million $ 117,204
Mar 9, 11 PM $ 1.04
+0.00%
$ 63.32 million $ 117,205
Mar 9, 10 PM $ 1.04
+0.00%
$ 63.32 million $ 117,205
Mar 9, 9 PM $ 1.04
+0.00%
$ 63.32 million $ 117,205
Mar 9, 8 PM $ 1.04
+0.00%
$ 63.32 million $ 117,205
Mar 9, 7 PM $ 1.04
+0.00%
$ 63.32 million $ 215,012
Mar 9, 6 PM $ 1.04
+0.00%
$ 63.32 million $ 325,579
Mar 9, 5 PM $ 1.04
+0.00%
$ 63.32 million $ 325,579
Mar 9, 4 PM $ 1.04
+0.00%
$ 63.32 million $ 325,579
Mar 9, 3 PM $ 1.04
+0.00%
$ 63.32 million $ 424,826
Mar 9, 2 PM $ 1.04
+0.00%
$ 63.32 million $ 424,826
Mar 9, 1 PM $ 1.04
+0.00%
$ 63.32 million $ 424,826
Mar 9, 12 PM $ 1.04
+0.00%
$ 63.32 million $ 424,826
Mar 9, 11 AM $ 1.04
+0.00%
$ 63.32 million $ 438,109
Mar 9, 10 AM $ 1.04
+0.02%
$ 63.32 million $ 438,109
Mar 9, 9 AM $ 1.04
+0.00%
$ 63.31 million $ 322,002