OpenEden Compounding OpenDollar Historical Data

CUSDO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 1.05
+0.00%
$ 63.64 million $ 1,234
Apr 27, 7 PM $ 1.05
+0.00%
$ 63.65 million $ 1,234
Apr 27, 6 PM $ 1.05
+0.00%
$ 63.65 million $ 190
Apr 27, 5 PM $ 1.05
+0.00%
$ 63.65 million $ 189
Apr 27, 4 PM $ 1.05
+0.00%
$ 63.65 million $ 189
Apr 27, 3 PM $ 1.05
+0.00%
$ 63.65 million $ 189
Apr 27, 2 PM $ 1.05
+0.00%
$ 63.65 million $ 189
Apr 27, 1 PM $ 1.05
+0.00%
$ 63.65 million $ 180
Apr 27, 12 PM $ 1.05
+0.00%
$ 63.65 million $ 180
Apr 27, 11 AM $ 1.05
+0.01%
$ 63.65 million $ 55,367
Apr 27, 10 AM $ 1.05
+0.00%
$ 63.64 million $ 154,355
Apr 27, 9 AM $ 1.05
+0.00%
$ 63.64 million $ 154,355
Apr 27, 8 AM $ 1.05
+0.00%
$ 63.64 million $ 154,355
Apr 27, 7 AM $ 1.05
+0.00%
$ 63.64 million $ 456,736
Apr 27, 6 AM $ 1.05
+0.00%
$ 63.64 million $ 505,093
Apr 27, 5 AM $ 1.05
+0.00%
$ 63.64 million $ 505,093
Apr 27, 4 AM $ 1.05
+0.00%
$ 63.64 million $ 507,472
Apr 27, 3 AM $ 1.05
+0.00%
$ 63.64 million $ 508,486
Apr 27, 2 AM $ 1.05
+0.00%
$ 63.64 million $ 508,486
Apr 27, 1 AM $ 1.05
+0.00%
$ 63.64 million $ 508,486
Apr 27, 12 AM $ 1.05
+0.00%
$ 63.64 million $ 508,486
Apr 26, 11 PM $ 1.05
+0.00%
$ 63.64 million $ 508,486
Apr 26, 10 PM $ 1.05
+0.00%
$ 63.64 million $ 508,486
Apr 26, 9 PM $ 1.05
+0.00%
$ 63.64 million $ 508,486
Apr 26, 8 PM $ 1.05
+0.00%
$ 63.64 million $ 508,803
Apr 26, 7 PM $ 1.05
+0.00%
$ 63.64 million $ 508,803
Apr 26, 6 PM $ 1.05
+0.00%
$ 63.64 million $ 508,803
Apr 26, 5 PM $ 1.05
+0.00%
$ 63.64 million $ 508,807
Apr 26, 4 PM $ 1.05
+0.00%
$ 63.64 million $ 508,817
Apr 26, 3 PM $ 1.05
+0.00%
$ 63.64 million $ 508,817
Apr 26, 2 PM $ 1.05
+0.00%
$ 63.64 million $ 1.11 million
Apr 26, 1 PM $ 1.05
+0.00%
$ 63.64 million $ 1.11 million
Apr 26, 12 PM $ 1.05
+0.07%
$ 63.64 million $ 1.11 million
Apr 26, 11 AM $ 1.05
+0.00%
$ 63.59 million $ 1.06 million
Apr 26, 10 AM $ 1.05
+0.00%
$ 63.59 million $ 954,063
Apr 26, 9 AM $ 1.05
+0.00%
$ 63.59 million $ 954,105
Apr 26, 8 AM $ 1.05
+0.00%
$ 63.59 million $ 954,105
Apr 26, 7 AM $ 1.05
+0.00%
$ 63.59 million $ 654,843
Apr 26, 6 AM $ 1.05
+0.00%
$ 63.59 million $ 603,900
Apr 26, 5 AM $ 1.05
+0.00%
$ 63.59 million $ 603,900
Apr 26, 4 AM $ 1.05
+0.00%
$ 63.59 million $ 607,612
Apr 26, 3 AM $ 1.05
+0.00%
$ 63.59 million $ 604,867
Apr 26, 2 AM $ 1.05
+0.00%
$ 63.59 million $ 604,911
Apr 26, 1 AM $ 1.05
+0.00%
$ 63.59 million $ 604,911
Apr 26, 12 AM $ 1.05
+0.00%
$ 63.59 million $ 605,259
Apr 25, 11 PM $ 1.05
+0.00%
$ 63.59 million $ 605,259
Apr 25, 10 PM $ 1.05
+0.00%
$ 63.59 million $ 605,259
Apr 25, 9 PM $ 1.05
+0.00%
$ 63.59 million $ 605,259
Apr 25, 8 PM $ 1.05
+0.00%
$ 63.59 million $ 605,259
Apr 25, 7 PM $ 1.05
+0.00%
$ 63.59 million $ 605,259