OpenEden Compounding OpenDollar Historical Data

CUSDO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 1.05
+0.00%
$ 63.59 million $ 605,259
Apr 25, 6 PM $ 1.05
+0.00%
$ 63.59 million $ 605,259
Apr 25, 5 PM $ 1.05
+0.00%
$ 63.59 million $ 605,259
Apr 25, 4 PM $ 1.05
+0.00%
$ 63.59 million $ 606,114
Apr 25, 3 PM $ 1.05
+0.00%
$ 63.59 million $ 604,919
Apr 25, 2 PM $ 1.05
+0.00%
$ 63.59 million $ 4,764
Apr 25, 1 PM $ 1.05
+0.00%
$ 63.59 million $ 4,764
Apr 25, 12 PM $ 1.05
+0.00%
$ 63.59 million $ 4,973
Apr 25, 11 AM $ 1.05
+0.00%
$ 63.59 million $ 4,973
Apr 25, 10 AM $ 1.05
+0.00%
$ 63.59 million $ 4,973
Apr 25, 9 AM $ 1.05
+0.00%
$ 63.59 million $ 10,884
Apr 25, 8 AM $ 1.05
+0.00%
$ 63.59 million $ 10,884
Apr 25, 7 AM $ 1.05
+0.00%
$ 63.59 million $ 6,663
Apr 25, 6 AM $ 1.05
+0.00%
$ 63.59 million $ 6,663
Apr 25, 5 AM $ 1.05
+0.00%
$ 63.59 million $ 6,567
Apr 25, 4 AM $ 1.05
+0.00%
$ 63.59 million $ 6,590
Apr 25, 3 AM $ 1.05
+0.00%
$ 63.59 million $ 6,590
Apr 25, 2 AM $ 1.05
+0.00%
$ 63.59 million $ 6,590
Apr 25, 1 AM $ 1.05
+0.00%
$ 63.59 million $ 10,131
Apr 25, 12 AM $ 1.05
+0.00%
$ 63.59 million $ 10,131
Apr 24, 11 PM $ 1.05
+0.00%
$ 63.59 million $ 9,782
Apr 24, 10 PM $ 1.05
+0.00%
$ 63.59 million $ 9,782
Apr 24, 9 PM $ 1.05
+0.00%
$ 63.59 million $ 9,782
Apr 24, 8 PM $ 1.05
+0.00%
$ 63.59 million $ 9,782
Apr 24, 7 PM $ 1.05
+0.00%
$ 63.59 million $ 9,782
Apr 24, 6 PM $ 1.05
+0.00%
$ 63.59 million $ 9,782
Apr 24, 5 PM $ 1.05
+0.00%
$ 63.59 million $ 9,782
Apr 24, 4 PM $ 1.05
+0.00%
$ 63.59 million $ 9,782
Apr 24, 3 PM $ 1.05
+0.00%
$ 63.59 million $ 9,782
Apr 24, 2 PM $ 1.05
+0.00%
$ 63.59 million $ 9,782
Apr 24, 1 PM $ 1.05
+0.00%
$ 63.59 million $ 9,824
Apr 24, 12 PM $ 1.05
+0.00%
$ 63.59 million $ 9,680
Apr 24, 11 AM $ 1.05
+0.00%
$ 63.59 million $ 9,680
Apr 24, 10 AM $ 1.05
-0.01%
$ 63.59 million $ 9,680
Apr 24, 9 AM $ 1.05
+0.00%
$ 63.6 million $ 3,695
Apr 24, 8 AM $ 1.05
+0.00%
$ 63.59 million $ 3,695
Apr 24, 7 AM $ 1.05
+0.00%
$ 63.59 million $ 3,702
Apr 24, 6 AM $ 1.05
+0.00%
$ 63.59 million $ 3,712
Apr 24, 5 AM $ 1.05
+0.00%
$ 63.59 million $ 5,327
Apr 24, 4 AM $ 1.05
+0.00%
$ 63.59 million $ 5,305
Apr 24, 3 AM $ 1.05
+0.00%
$ 63.59 million $ 5,305
Apr 24, 2 AM $ 1.05
+0.00%
$ 63.6 million $ 5,305
Apr 24, 1 AM $ 1.05
+0.00%
$ 63.6 million $ 1,742
Apr 24, 12 AM $ 1.05
+0.00%
$ 63.6 million $ 1,742
Apr 23, 11 PM $ 1.05
+0.00%
$ 63.6 million $ 11,959
Apr 23, 10 PM $ 1.05
+0.00%
$ 63.6 million $ 11,959
Apr 23, 9 PM $ 1.05
+0.00%
$ 63.6 million $ 40,569
Apr 23, 8 PM $ 1.05
+0.00%
$ 63.6 million $ 40,569
Apr 23, 7 PM $ 1.05
+0.00%
$ 63.6 million $ 40,569
Apr 23, 6 PM $ 1.05
+0.00%
$ 63.6 million $ 40,569