OpenEden Compounding OpenDollar Historical Data

CUSDO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 1.04
+0.00%
$ 63.32 million $ 399,280
Mar 7, 7 AM $ 1.04
+0.00%
$ 63.32 million $ 490,203
Mar 7, 6 AM $ 1.04
+0.00%
$ 63.32 million $ 489,142
Mar 7, 5 AM $ 1.04
+0.00%
$ 63.32 million $ 489,644
Mar 7, 4 AM $ 1.04
+0.00%
$ 63.32 million $ 491,658
Mar 7, 3 AM $ 1.04
+0.00%
$ 63.32 million $ 491,658
Mar 7, 2 AM $ 1.04
+0.00%
$ 63.32 million $ 495,489
Mar 7, 1 AM $ 1.04
+0.00%
$ 63.32 million $ 495,688
Mar 7, 12 AM $ 1.04
+0.00%
$ 63.32 million $ 495,688
Mar 6, 11 PM $ 1.04
+0.00%
$ 63.32 million $ 495,249
Mar 6, 10 PM $ 1.04
+0.00%
$ 63.32 million $ 495,249
Mar 6, 9 PM $ 1.04
+0.00%
$ 63.32 million $ 495,249
Mar 6, 8 PM $ 1.04
-0.01%
$ 63.32 million $ 492,632
Mar 6, 7 PM $ 1.04
+0.00%
$ 63.32 million $ 489,394
Mar 6, 6 PM $ 1.04
+0.00%
$ 63.32 million $ 489,394
Mar 6, 5 PM $ 1.04
-0.01%
$ 63.32 million $ 489,398
Mar 6, 4 PM $ 1.04
+0.00%
$ 63.33 million $ 104,694
Mar 6, 3 PM $ 1.04
+0.00%
$ 63.33 million $ 174,802
Mar 6, 2 PM $ 1.04
+0.00%
$ 63.33 million $ 196,898
Mar 6, 1 PM $ 1.04
+0.00%
$ 63.33 million $ 272,247
Mar 6, 12 PM $ 1.04
+0.00%
$ 63.33 million $ 272,247
Mar 6, 11 AM $ 1.04
+0.00%
$ 63.33 million $ 275,772
Mar 6, 10 AM $ 1.04
+0.00%
$ 63.33 million $ 275,772
Mar 6, 9 AM $ 1.04
+0.00%
$ 63.33 million $ 270,902
Mar 6, 8 AM $ 1.04
+0.03%
$ 63.33 million $ 268,972
Mar 6, 7 AM $ 1.04
+0.00%
$ 63.31 million $ 179,170
Mar 6, 6 AM $ 1.04
+0.00%
$ 63.32 million $ 179,200
Mar 6, 5 AM $ 1.04
+0.00%
$ 63.32 million $ 180,075
Mar 6, 4 AM $ 1.04
+0.00%
$ 63.32 million $ 2.33 million
Mar 6, 3 AM $ 1.04
+0.00%
$ 63.32 million $ 4.14 million
Mar 6, 2 AM $ 1.04
+0.00%
$ 63.32 million $ 4.14 million
Mar 6, 1 AM $ 1.04
+0.00%
$ 63.32 million $ 4.14 million
Mar 6, 12 AM $ 1.04
+0.00%
$ 63.32 million $ 4.14 million
Mar 5, 11 PM $ 1.04
-0.01%
$ 63.32 million $ 4.14 million
Mar 5, 10 PM $ 1.04
+0.00%
$ 63.33 million $ 4.19 million
Mar 5, 9 PM $ 1.04
+0.00%
$ 63.33 million $ 4.19 million
Mar 5, 8 PM $ 1.04
+0.00%
$ 63.33 million $ 4.2 million
Mar 5, 7 PM $ 1.04
+0.00%
$ 63.33 million $ 4.19 million
Mar 5, 6 PM $ 1.04
+0.00%
$ 63.33 million $ 4.19 million
Mar 5, 5 PM $ 1.04
+0.00%
$ 63.33 million $ 4.21 million
Mar 5, 4 PM $ 1.04
-0.03%
$ 63.33 million $ 4.21 million
Mar 5, 3 PM $ 1.04
+0.00%
$ 63.35 million $ 4.13 million
Mar 5, 2 PM $ 1.04
+0.03%
$ 63.35 million $ 4.09 million
Mar 5, 1 PM $ 1.04
+0.00%
$ 63.33 million $ 4.1 million
Mar 5, 12 PM $ 1.04
+0.00%
$ 63.33 million $ 4.03 million
Mar 5, 11 AM $ 1.04
+0.00%
$ 63.33 million $ 4.05 million
Mar 5, 10 AM $ 1.04
+0.00%
$ 63.33 million $ 4.05 million
Mar 5, 9 AM $ 1.04
+0.00%
$ 63.33 million $ 4.03 million
Mar 5, 8 AM $ 1.04
+0.00%
$ 63.33 million $ 4.04 million
Mar 5, 7 AM $ 1.04
-0.03%
$ 63.33 million $ 4.03 million