OpenEden Compounding OpenDollar Historical Data

CUSDO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 1.05
+0.00%
$ 63.6 million $ 40,569
Apr 23, 6 PM $ 1.05
+0.00%
$ 63.6 million $ 40,569
Apr 23, 5 PM $ 1.05
+0.00%
$ 63.6 million $ 40,569
Apr 23, 4 PM $ 1.05
+0.00%
$ 63.6 million $ 40,569
Apr 23, 3 PM $ 1.05
+0.00%
$ 63.6 million $ 40,569
Apr 23, 2 PM $ 1.05
+0.00%
$ 63.6 million $ 40,569
Apr 23, 1 PM $ 1.05
+0.00%
$ 63.6 million $ 40,551
Apr 23, 12 PM $ 1.05
+0.00%
$ 63.59 million $ 40,551
Apr 23, 11 AM $ 1.05
+0.00%
$ 63.59 million $ 40,109
Apr 23, 10 AM $ 1.05
+0.00%
$ 63.59 million $ 90,512
Apr 23, 9 AM $ 1.05
+0.00%
$ 63.59 million $ 1.19 million
Apr 23, 8 AM $ 1.05
+0.00%
$ 63.59 million $ 1.31 million
Apr 23, 7 AM $ 1.05
+0.00%
$ 63.59 million $ 1.31 million
Apr 23, 6 AM $ 1.05
+0.00%
$ 63.59 million $ 1.31 million
Apr 23, 5 AM $ 1.05
+0.00%
$ 63.59 million $ 1.31 million
Apr 23, 4 AM $ 1.05
+0.00%
$ 63.59 million $ 1.32 million
Apr 23, 3 AM $ 1.05
+0.00%
$ 63.59 million $ 1.32 million
Apr 23, 2 AM $ 1.05
+0.00%
$ 63.59 million $ 1.32 million
Apr 23, 1 AM $ 1.05
+0.00%
$ 63.59 million $ 1.32 million
Apr 23, 12 AM $ 1.05
+0.02%
$ 63.59 million $ 1.32 million
Apr 22, 11 PM $ 1.05
+0.00%
$ 63.58 million $ 1.31 million
Apr 22, 10 PM $ 1.05
+0.06%
$ 63.58 million $ 1.32 million
Apr 22, 9 PM $ 1.04
+0.00%
$ 63.55 million $ 1.27 million
Apr 22, 8 PM $ 1.04
+0.00%
$ 63.55 million $ 1.27 million
Apr 22, 7 PM $ 1.04
+0.00%
$ 63.55 million $ 1.27 million
Apr 22, 6 PM $ 1.04
+0.00%
$ 63.55 million $ 1.27 million
Apr 22, 5 PM $ 1.04
+0.00%
$ 63.55 million $ 1.27 million
Apr 22, 4 PM $ 1.04
+0.00%
$ 63.55 million $ 1.27 million
Apr 22, 3 PM $ 1.04
+0.00%
$ 63.55 million $ 1.27 million
Apr 22, 2 PM $ 1.04
+0.00%
$ 63.55 million $ 1.27 million
Apr 22, 1 PM $ 1.04
+0.00%
$ 63.55 million $ 1.27 million
Apr 22, 12 PM $ 1.04
+0.00%
$ 63.55 million $ 1.27 million
Apr 22, 11 AM $ 1.04
-0.10%
$ 63.55 million $ 1.27 million
Apr 22, 10 AM $ 1.05
+0.20%
$ 63.61 million $ 1.22 million
Apr 22, 9 AM $ 1.04
-0.21%
$ 63.61 million $ 428,691
Apr 22, 8 AM $ 1.05
+0.00%
$ 63.61 million $ 2,093
Apr 22, 7 AM $ 1.05
+0.00%
$ 63.61 million $ 2,093
Apr 22, 6 AM $ 1.05
+0.00%
$ 63.61 million $ 2,093
Apr 22, 5 AM $ 1.05
+0.00%
$ 63.61 million $ 2,794
Apr 22, 4 AM $ 1.05
+0.00%
$ 63.61 million $ 2,804
Apr 22, 3 AM $ 1.05
+0.00%
$ 63.61 million $ 2,804
Apr 22, 2 AM $ 1.05
+0.00%
$ 63.61 million $ 2,492
Apr 22, 1 AM $ 1.05
+0.00%
$ 63.61 million $ 2,492
Apr 22, 12 AM $ 1.05
+0.00%
$ 63.61 million $ 2,492
Apr 21, 11 PM $ 1.05
+0.00%
$ 63.61 million $ 2,492
Apr 21, 10 PM $ 1.05
+0.00%
$ 63.61 million $ 870
Apr 21, 9 PM $ 1.05
+0.00%
$ 63.61 million $ 870
Apr 21, 8 PM $ 1.05
+0.00%
$ 63.61 million $ 870
Apr 21, 7 PM $ 1.05
+0.00%
$ 63.61 million $ 870
Apr 21, 6 PM $ 1.05
+0.00%
$ 63.61 million $ 870