OpenEden Compounding OpenDollar Historical Data

CUSDO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 1.05
+0.00%
$ 63.61 million $ 870
Apr 21, 5 PM $ 1.05
+0.00%
$ 63.61 million $ 870
Apr 21, 4 PM $ 1.05
+0.00%
$ 63.61 million $ 870
Apr 21, 3 PM $ 1.05
+0.00%
$ 63.61 million $ 870
Apr 21, 2 PM $ 1.05
+0.01%
$ 63.61 million $ 870
Apr 21, 1 PM $ 1.05
+0.00%
$ 63.61 million $ 727
Apr 21, 12 PM $ 1.05
+0.00%
$ 63.61 million $ 1,772
Apr 21, 11 AM $ 1.05
+0.00%
$ 63.61 million $ 1,879
Apr 21, 10 AM $ 1.05
+0.00%
$ 63.61 million $ 1,879
Apr 21, 9 AM $ 1.05
+0.00%
$ 63.61 million $ 1,879
Apr 21, 8 AM $ 1.05
+0.00%
$ 63.61 million $ 1,879
Apr 21, 7 AM $ 1.05
+0.00%
$ 63.61 million $ 1,879
Apr 21, 6 AM $ 1.05
+0.00%
$ 63.61 million $ 1,879
Apr 21, 5 AM $ 1.05
+0.00%
$ 63.61 million $ 1,874
Apr 21, 4 AM $ 1.05
+0.00%
$ 63.61 million $ 1,172
Apr 21, 3 AM $ 1.05
+0.00%
$ 63.61 million $ 1,172
Apr 21, 2 AM $ 1.05
+0.00%
$ 63.61 million $ 40,933
Apr 21, 1 AM $ 1.05
+0.00%
$ 63.61 million $ 40,933
Apr 21, 12 AM $ 1.05
+0.00%
$ 63.61 million $ 41,209
Apr 20, 11 PM $ 1.05
+0.00%
$ 63.61 million $ 41,209
Apr 20, 10 PM $ 1.05
+0.00%
$ 63.61 million $ 41,209
Apr 20, 9 PM $ 1.05
+0.00%
$ 63.61 million $ 41,209
Apr 20, 8 PM $ 1.05
+0.00%
$ 63.61 million $ 41,209
Apr 20, 7 PM $ 1.05
+0.00%
$ 63.61 million $ 41,209
Apr 20, 6 PM $ 1.05
+0.00%
$ 63.61 million $ 41,209
Apr 20, 5 PM $ 1.05
+0.00%
$ 63.61 million $ 41,531
Apr 20, 4 PM $ 1.05
+0.00%
$ 63.61 million $ 43,221
Apr 20, 3 PM $ 1.05
+0.00%
$ 63.61 million $ 43,221
Apr 20, 2 PM $ 1.05
+0.00%
$ 63.61 million $ 43,221
Apr 20, 1 PM $ 1.05
+0.00%
$ 63.61 million $ 43,221
Apr 20, 12 PM $ 1.05
+0.00%
$ 63.61 million $ 43,221
Apr 20, 11 AM $ 1.05
+0.00%
$ 63.6 million $ 42,194
Apr 20, 10 AM $ 1.05
+0.00%
$ 63.6 million $ 42,941
Apr 20, 9 AM $ 1.05
+0.00%
$ 63.6 million $ 42,941
Apr 20, 8 AM $ 1.05
+0.00%
$ 63.6 million $ 43,538
Apr 20, 7 AM $ 1.05
+0.00%
$ 63.6 million $ 43,538
Apr 20, 6 AM $ 1.05
+0.00%
$ 63.6 million $ 43,838
Apr 20, 5 AM $ 1.05
+0.00%
$ 63.6 million $ 43,838
Apr 20, 4 AM $ 1.05
+0.00%
$ 63.6 million $ 43,838
Apr 20, 3 AM $ 1.05
+0.03%
$ 63.6 million $ 43,838
Apr 20, 2 AM $ 1.05
+0.00%
$ 63.58 million $ 4,360
Apr 20, 1 AM $ 1.05
+0.00%
$ 63.58 million $ 4,360
Apr 20, 12 AM $ 1.05
+0.00%
$ 63.58 million $ 5,098
Apr 19, 11 PM $ 1.05
+0.00%
$ 63.58 million $ 5,098
Apr 19, 10 PM $ 1.05
+0.00%
$ 63.58 million $ 5,098
Apr 19, 9 PM $ 1.05
+0.00%
$ 63.58 million $ 5,098
Apr 19, 8 PM $ 1.05
+0.00%
$ 63.58 million $ 5,098
Apr 19, 7 PM $ 1.05
+0.00%
$ 63.58 million $ 5,098
Apr 19, 6 PM $ 1.05
+0.00%
$ 63.58 million $ 5,098
Apr 19, 5 PM $ 1.05
+0.00%
$ 63.58 million $ 4,788