OpenEden Compounding OpenDollar Historical Data

CUSDO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 1.04
+0.00%
$ 63.33 million $ 4.04 million
Mar 5, 7 AM $ 1.04
-0.03%
$ 63.33 million $ 4.03 million
Mar 5, 6 AM $ 1.04
+0.00%
$ 63.35 million $ 4.03 million
Mar 5, 5 AM $ 1.04
+0.43%
$ 63.35 million $ 4.03 million
Mar 5, 4 AM $ 1.04
-0.45%
$ 63.08 million $ 1.89 million
Mar 5, 3 AM $ 1.04
+0.00%
$ 63.36 million $ 67,821
Mar 5, 2 AM $ 1.04
+0.00%
$ 63.36 million $ 67,954
Mar 5, 1 AM $ 1.04
+0.00%
$ 63.36 million $ 71,083
Mar 5, 12 AM $ 1.04
+0.00%
$ 63.36 million $ 74,710
Mar 4, 11 PM $ 1.04
+0.00%
$ 63.37 million $ 75,678
Mar 4, 10 PM $ 1.04
+0.00%
$ 63.37 million $ 26,357
Mar 4, 9 PM $ 1.04
+0.00%
$ 63.37 million $ 26,357
Mar 4, 8 PM $ 1.04
+0.00%
$ 63.37 million $ 18,514
Mar 4, 7 PM $ 1.04
+0.00%
$ 63.37 million $ 18,514
Mar 4, 6 PM $ 1.04
+0.01%
$ 63.37 million $ 18,524
Mar 4, 5 PM $ 1.04
+0.00%
$ 63.36 million $ 17,875
Mar 4, 4 PM $ 1.04
+0.00%
$ -- $ 17,875
Mar 4, 1 PM $ 1.04
+0.00%
$ 63.36 million $ 18,013
Mar 4, 12 PM $ 1.04
+0.00%
$ 63.36 million $ 18,013
Mar 4, 11 AM $ 1.04
+0.00%
$ 63.36 million $ 23,112
Mar 4, 9 AM $ 1.04
+0.00%
$ 63.35 million $ 68,203
Mar 4, 8 AM $ 1.04
+0.00%
$ 63.35 million $ 64,773
Mar 4, 7 AM $ 1.04
+0.00%
$ 63.35 million $ 64,803
Mar 4, 6 AM $ 1.04
+0.00%
$ 63.35 million $ 64,824
Mar 4, 5 AM $ 1.04
+0.00%
$ 63.35 million $ 64,824
Mar 4, 4 AM $ 1.04
+0.01%
$ 63.35 million $ 61,585
Mar 4, 3 AM $ 1.04
+0.00%
$ 63.35 million $ 81,080
Mar 4, 2 AM $ 1.04
+0.00%
$ 63.35 million $ 81,080
Mar 4, 1 AM $ 1.04
+0.00%
$ 63.35 million $ 77,357
Mar 4, 12 AM $ 1.04
+0.00%
$ 63.35 million $ 73,811
Mar 3, 11 PM $ 1.04
+0.00%
$ 63.35 million $ 73,501
Mar 3, 10 PM $ 1.04
+0.00%
$ 63.35 million $ 73,503
Mar 3, 9 PM $ 1.04
+0.00%
$ 63.35 million $ 73,503
Mar 3, 8 PM $ 1.04
+0.00%
$ 63.35 million $ 73,503
Mar 3, 7 PM $ 1.04
+0.00%
$ 63.35 million $ 73,503
Mar 3, 6 PM $ 1.04
+0.00%
$ 63.35 million $ 73,747
Mar 3, 5 PM $ 1.04
+0.00%
$ 63.35 million $ 73,747
Mar 3, 4 PM $ 1.04
+0.00%
$ 63.35 million $ 74,072
Mar 3, 3 PM $ 1.04
+0.00%
$ 63.35 million $ 76,186
Mar 3, 2 PM $ 1.04
-0.03%
$ 63.35 million $ 75,749
Mar 3, 1 PM $ 1.04
+0.00%
$ 63.36 million $ 76,009
Mar 3, 12 PM $ 1.04
+0.00%
$ 63.36 million $ 76,008
Mar 3, 11 AM $ 1.04
+0.00%
$ 63.36 million $ 78,464
Mar 3, 10 AM $ 1.04
+0.00%
$ 63.36 million $ 56,864
Mar 3, 9 AM $ 1.04
+0.00%
$ 63.35 million $ 43,295
Mar 3, 8 AM $ 1.04
+0.00%
$ 63.35 million $ 39,458
Mar 3, 7 AM $ 1.04
+0.00%
$ 63.35 million $ 43,247
Mar 3, 6 AM $ 1.04
+0.00%
$ 63.35 million $ 43,768
Mar 3, 5 AM $ 1.04
+0.00%
$ 63.35 million $ 235,883
Mar 3, 4 AM $ 1.04
+0.00%
$ 63.35 million $ 235,883