OpenEden Compounding OpenDollar Historical Data

CUSDO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $1.03
+0.05%
$73.34 million $343,040
Dec 21, 2025 $1.03
-0.03%
$73.3 million $265,279
Dec 20, 2025 $1.03
+0.00%
$73.29 million $52,104
Dec 19, 2025 $1.03
+0.01%
$73.39 million $2,794
Dec 18, 2025 $1.03
+0.01%
$72.86 million $124,473
Dec 17, 2025 $1.03
+0.02%
$73.13 million $271,786
Dec 16, 2025 $1.03
-0.01%
$73.37 million $675,605
Dec 15, 2025 $1.03
+0.01%
$73.8 million $430,187
Dec 14, 2025 $1.03
+0.01%
$73.89 million $1,826
Dec 13, 2025 $1.03
+0.01%
$73.88 million $9,543
Dec 12, 2025 $1.03
+0.04%
$74.02 million $203,597
Dec 11, 2025 $1.03
-0.05%
$74.74 million $2.34 million
Dec 10, 2025 $1.03
+0.01%
$74.78 million $27,664
Dec 9, 2025 $1.03
+0.01%
$74.76 million $30,664
Dec 8, 2025 $1.03
+0.00%
$74.76 million $121,256
Dec 7, 2025 $1.03
+0.00%
$74.76 million $113,829
Dec 6, 2025 $1.03
+0.08%
$73.75 million $1.27 million
Dec 5, 2025 $1.03
+0.01%
$73.97 million $28,956
Dec 4, 2025 $1.03
+0.02%
$73.96 million $450,150
Dec 3, 2025 $1.03
-0.02%
$74.32 million $1.01 million
Dec 2, 2025 $1.03
-0.04%
$74.34 million $503,579
Dec 1, 2025 $1.03
+0.13%
$75.9 million $427,095
Nov 30, 2025 $1.03
-0.03%
$75.79 million $221,420
Nov 29, 2025 $1.03
+0.10%
$76.39 million $116,039
Nov 28, 2025 $1.03
-0.08%
$78.57 million $9.02 million
Nov 27, 2025 $1.03
-0.01%
$79.27 million $1.31 million
Nov 26, 2025 $1.03
+0.02%
$79.87 million $1.11 million
Nov 25, 2025 $1.03
+0.01%
$83.58 million $3.58 million
Nov 24, 2025 $1.03
+0.07%
$83.94 million $6.69 million
Nov 23, 2025 $1.03
-0.03%
$86.71 million $5.15 million
Nov 22, 2025 $1.03
+0.14%
$96.88 million $2.59 million
Nov 21, 2025 $1.03
+0.25%
$121.65 million $25.59 million
Nov 20, 2025 $1.03
-0.24%
$185.01 million $66.08 million
Nov 19, 2025 $1.03
+0.15%
$194.55 million $8.71 million
Nov 18, 2025 $1.03
+0.06%
$196.74 million $3.75 million
Nov 17, 2025 $1.03
-0.08%
$197.12 million $3.45 million
Nov 16, 2025 $1.03
-0.06%
$197.28 million $811,470
Nov 15, 2025 $1.03
-0.02%
$197.4 million $662,226
Nov 14, 2025 $1.03
+0.01%
$197.44 million $93,834
Nov 13, 2025 $1.03
+0.00%
$197.36 million $352,071
Nov 12, 2025 $1.03
-0.01%
$197.37 million $519,967
Nov 11, 2025 $1.03
+0.04%
$197.38 million $1.34 million
Nov 10, 2025 $1.03
+0.04%
$197.3 million $627,720
Nov 9, 2025 $1.03
+0.08%
$197.22 million $894,830
Nov 8, 2025 $1.03
-0.04%
$197.07 million $948,189
Nov 7, 2025 $1.03
+0.04%
$197.39 million $1.47 million
Nov 6, 2025 $1.03
+0.04%
$196.3 million $2.31 million
Nov 5, 2025 $1.03
+0.11%
$198.59 million $3.73 million
Nov 4, 2025 $1.03
-0.24%
$198.39 million $5.99 million
Nov 3, 2025 $1.03
+0.01%
$198.91 million $97,633