OpenEden Compounding OpenDollar Historical Data

CUSDO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 1.02
+0.02%
$ 279.23 million $ 1.25 million
Aug 15, 2025 $ 1.02
+0.05%
$ 270.15 million $ 3.35 million
Aug 14, 2025 $ 1.02
-0.01%
$ 270.02 million $ 2.26 million
Aug 13, 2025 $ 1.02
+0.03%
$ 270.05 million $ 1.26 million
Aug 12, 2025 $ 1.02
+0.01%
$ 269.97 million $ 119,301
Aug 11, 2025 $ 1.02
-0.02%
$ 269.93 million $ 1.44 million
Aug 10, 2025 $ 1.02
+0.01%
$ 269.99 million $ 843,022
Aug 9, 2025 $ 1.02
+0.01%
$ 269.96 million $ 633,364
Aug 8, 2025 $ 1.02
+0.02%
$ 269.94 million $ 748,046
Aug 7, 2025 $ 1.02
+0.01%
$ 269.99 million $ 3.47 million
Aug 6, 2025 $ 1.02
+0.00%
$ 269.95 million $ 3.54 million
Aug 5, 2025 $ 1.02
+0.01%
$ 269.96 million $ 130,351
Aug 4, 2025 $ 1.02
+0.02%
$ 269.94 million $ 755,577
Aug 3, 2025 $ 1.02
+0.02%
$ 269.81 million $ 431,211
Aug 2, 2025 $ 1.02
+0.01%
$ 269.77 million $ 944,125
Aug 1, 2025 $ 1.02
+0.03%
$ 270.54 million $ 2 million
Jul 31, 2025 $ 1.02
+0.03%
$ 279.24 million $ 1.37 million
Jul 30, 2025 $ 1.02
+0.12%
$ 279.17 million $ 4.23 million
Jul 29, 2025 $ 1.02
+0.04%
$ 280.95 million $ 3.2 million
Jul 28, 2025 $ 1.02
-0.02%
$ 281.67 million $ 6.11 million
Jul 27, 2025 $ 1.02
+0.04%
$ 281.99 million $ 13.82 million
Jul 26, 2025 $ 1.02
-0.01%
$ 282.07 million $ 426,329
Jul 25, 2025 $ 1.02
-0.03%
$ 282.09 million $ 1.22 million
Jul 24, 2025 $ 1.02
+0.05%
$ 282.47 million $ 2.64 million
Jul 23, 2025 $ 1.02
+0.01%
$ 286.01 million $ 900,079
Jul 22, 2025 $ 1.02
-0.10%
$ 288.35 million $ 3.37 million
Jul 21, 2025 $ 1.02
-0.02%
$ 288.94 million $ 2.64 million
Jul 20, 2025 $ 1.02
+0.00%
$ 289.01 million $ 1.56 million
Jul 19, 2025 $ 1.02
+0.00%
$ 288.87 million $ 1.98 million
Jul 18, 2025 $ 1.02
-0.04%
$ 288.87 million $ 7.75 million
Jul 17, 2025 $ 1.02
-0.01%
$ 288.99 million $ 2.36 million
Jul 16, 2025 $ 1.02
+0.01%
$ 286.76 million $ 11.59 million
Jul 15, 2025 $ 1.02
+0.00%
$ 286.74 million $ 3.45 million
Jul 14, 2025 $ 1.02
+0.01%
$ 281.82 million $ 1.36 million
Jul 13, 2025 $ 1.02
+0.01%
$ 281.79 million $ 621,406
Jul 12, 2025 $ 1.02
-0.01%
$ 281.77 million $ 1.26 million
Jul 11, 2025 $ 1.02
-0.01%
$ 281.79 million $ 2.79 million
Jul 10, 2025 $ 1.02
+0.04%
$ 281.79 million $ 12.81 million
Jul 9, 2025 $ 1.02
+0.01%
$ 281.67 million $ 893,157
Jul 8, 2025 $ 1.02
+0.02%
$ 276.93 million $ 1.06 million
Jul 7, 2025 $ 1.02
+0.01%
$ 276.88 million $ 336,477
Jul 6, 2025 $ 1.02
-0.01%
$ 276.85 million $ 2.74 million
Jul 5, 2025 $ 1.02
+0.01%
$ 276.86 million $ 20,470
Jul 4, 2025 $ 1.02
+0.01%
$ 268.55 million $ 616,556
Jul 3, 2025 $ 1.02
+0.00%
$ 268.51 million $ 2.41 million
Jul 2, 2025 $ 1.02
+0.01%
$ 268.14 million $ 4 million
Jul 1, 2025 $ 1.02
+0.02%
$ 265.68 million $ 1.99 million
Jun 30, 2025 $ 1.02
+0.02%
$ 263.57 million $ 1.52 million
Jun 29, 2025 $ 1.02
+0.03%
$ 263.52 million $ 2.37 million
Jun 28, 2025 $ 1.02
+0.01%
$ 263.12 million $ 1.68 million