Coinranking
AMPnet Historical Data
AAPX
Page 2
| Date | | |
|---|---|---|
| Apr 23, 2023 | $ 0.0919 | -7.38% |
| Apr 22, 2023 | $ 0.0992 | +11.41% |
| Apr 21, 2023 | $ 0.0656 | +11.79% |
| Apr 20, 2023 | $ 0.0586 | +6.40% |
| Apr 19, 2023 | $ 0.0551 | -13.20% |
| Apr 18, 2023 | $ 0.0637 | +1.29% |
| Apr 17, 2023 | $ 0.0629 | +4.57% |
| Apr 16, 2023 | $ 0.06 | +1.10% |
| Apr 15, 2023 | $ 0.0594 | +1.01% |
| Apr 14, 2023 | $ 0.0589 | +3.86% |
| Apr 13, 2023 | $ 0.0564 | +4.13% |
| Apr 12, 2023 | $ 0.0542 | -3.00% |
| Apr 11, 2023 | $ 0.0559 | -8.08% |
| Apr 10, 2023 | $ 0.0609 | +9.78% |
| Apr 9, 2023 | $ 0.0554 | -5.84% |
| Apr 8, 2023 | $ 0.0588 | +6.17% |
| Apr 7, 2023 | $ 0.0553 | -0.28% |
| Apr 6, 2023 | $ 0.0554 | -10.07% |
| Apr 5, 2023 | $ 0.0616 | +2.99% |
| Apr 4, 2023 | $ 0.0599 | +10.35% |
| Apr 3, 2023 | $ 0.0542 | +1.36% |
| Apr 2, 2023 | $ 0.0536 | -1.86% |
| Apr 1, 2023 | $ 0.0545 | +1.01% |
| Mar 31, 2023 | $ 0.0539 | -7.23% |
| Mar 30, 2023 | $ 0.0577 | +7.85% |
| Mar 29, 2023 | $ 0.0537 | +0.50% |
| Mar 28, 2023 | $ 0.0536 | +3.96% |
| Mar 27, 2023 | $ 0.0514 | -4.39% |
| Mar 26, 2023 | $ 0.0537 | -5.22% |
| Mar 25, 2023 | $ 0.052 | -1.44% |
| Mar 24, 2023 | $ 0.0566 | +4.23% |
| Mar 23, 2023 | $ 0.0594 | +13.77% |
| Mar 22, 2023 | $ 0.0522 | -3.75% |
| Mar 21, 2023 | $ 0.0585 | +10.71% |
| Mar 20, 2023 | $ 0.0527 | -3.19% |
| Mar 19, 2023 | $ 0.0543 | +2.67% |
| Mar 18, 2023 | $ 0.0529 | -8.80% |
| Mar 17, 2023 | $ 0.0579 | +13.12% |
| Mar 16, 2023 | $ 0.0512 | -6.65% |
| Mar 15, 2023 | $ 0.0546 | -2.73% |
| Mar 14, 2023 | $ 0.0562 | +11.98% |
| Mar 13, 2023 | $ 0.0502 | -2.19% |
| Mar 12, 2023 | $ 0.0514 | +14.11% |
| Mar 11, 2023 | $ 0.0451 | -3.51% |
| Mar 10, 2023 | $ 0.0468 | +6.68% |
| Mar 9, 2023 | $ 0.0468 | -0.08% |
| Mar 8, 2023 | $ 0.0467 | -1.47% |
| Mar 7, 2023 | $ 0.0474 | -6.98% |
| Mar 6, 2023 | $ 0.0509 | +8.01% |
| Mar 5, 2023 | $ 0.0472 | -7.56% |