AMPnet Historical Data

AAPX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0511
+7.67%
$ 357,453 $ 17,837
Mar 3, 2023 $ 0.0474
-5.79%
$ 331,963 $ 17,528
Mar 2, 2023 $ 0.0504
-7.56%
$ 352,446 $ 19,781
Mar 1, 2023 $ 0.0545
+10.60%
$ 381,250 $ 19,066
Feb 28, 2023 $ 0.0491
-1.63%
$ 343,394 $ 20,233
Feb 27, 2023 $ 0.05
+0.37%
$ 349,755 $ 18,443
Feb 26, 2023 $ 0.0498
+3.04%
$ 348,300 $ 18,809
Feb 25, 2023 $ 0.0483
-2.03%
$ 338,095 $ 18,258
Feb 24, 2023 $ 0.0493
-2.12%
$ 345,168 $ 18,750
Feb 23, 2023 $ 0.0503
+0.39%
$ 352,138 $ 21,043
Feb 22, 2023 $ 0.0502
-1.11%
$ 351,578 $ 19,851
Feb 21, 2023 $ 0.0509
-9.31%
$ 356,379 $ 19,300
Feb 20, 2023 $ 0.0562
+8.93%
$ 393,458 $ 18,474
Feb 19, 2023 $ 0.0516
-8.83%
$ 361,199 $ 18,828
Feb 18, 2023 $ 0.0566
+0.18%
$ 396,078 $ 16,284
Feb 17, 2023 $ 0.0566
+11.14%
$ 396,118 $ 19,923
Feb 16, 2023 $ 0.0508
-1.72%
$ 355,397 $ 15,141
Feb 15, 2023 $ 0.0518
+7.36%
$ 362,270 $ 20,842
Feb 14, 2023 $ 0.0482
-3.80%
$ 337,445 $ 18,622
Feb 13, 2023 $ 0.0502
-0.91%
$ 351,656 $ 17,007
Feb 12, 2023 $ 0.0506
-1.40%
$ 354,391 $ 18,234
Feb 11, 2023 $ 0.0514
+2.04%
$ 359,703 $ 17,739
Feb 10, 2023 $ 0.0504
-1.56%
$ 352,710 $ 18,599
Feb 9, 2023 $ 0.051
+0.00%
$ 357,119 $ 17,401
Feb 8, 2023 $ 0.0512
-0.82%
$ 358,134 $ 17,929
Feb 7, 2023 $ 0.0517
-3.91%
$ 362,221 $ 18,392
Feb 6, 2023 $ 0.0539
+7.29%
$ 377,303 $ 18,390
Feb 5, 2023 $ 0.0503
-9.51%
$ 351,994 $ 18,661
Feb 4, 2023 $ 0.0555
+8.32%
$ 388,804 $ 19,244
Feb 3, 2023 $ 0.0514
-4.56%
$ 360,023 $ 20,814
Feb 2, 2023 $ 0.0537
+7.57%
$ 376,214 $ 21,278
Feb 1, 2023 $ 0.0502
+4.36%
$ 351,366 $ 17,835
Jan 31, 2023 $ 0.0482
-7.04%
$ 337,568 $ 19,012
Jan 30, 2023 $ 0.0479
-12.14%
$ 335,300 $ 19,237
Jan 29, 2023 $ 0.0546
+13.38%
$ 381,922 $ 17,552
Jan 28, 2023 $ 0.0482
-8.23%
$ 337,304 $ 16,955
Jan 27, 2023 $ 0.0485
-1.27%
$ 339,377 $ 18,878
Jan 26, 2023 $ 0.049
-7.85%
$ 343,013 $ 17,519
Jan 25, 2023 $ 0.0533
+3.78%
$ 372,766 $ 18,353
Jan 24, 2023 $ 0.0515
+2.58%
$ 360,340 $ 18,798
Jan 23, 2023 $ 0.0502
-6.10%
$ 351,560 $ 20,269
Jan 22, 2023 $ 0.0536
+7.02%
$ 375,183 $ 18,598
Jan 21, 2023 $ 0.05
-9.10%
$ 349,830 $ 18,263
Jan 20, 2023 $ 0.0549
+14.43%
$ 384,096 $ 20,887
Jan 19, 2023 $ 0.048
+2.36%
$ 335,889 $ 18,222
Jan 18, 2023 $ 0.0469
-10.29%
$ 328,214 $ 17,435
Jan 17, 2023 $ 0.0523
-0.37%
$ 365,940 $ 17,661
Jan 16, 2023 $ 0.0526
+9.37%
$ 368,339 $ 18,305
Jan 15, 2023 $ 0.048
+0.85%
$ 336,033 $ 19,606
Jan 14, 2023 $ 0.0476
-1.71%
$ 333,510 $ 18,211