AMPnet Historical Data

AAPX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.043
+2.05%
$ 300,969 $ 13,472
Nov 23, 2022 $ 0.0422
+12.05%
$ 295,093 $ 13,690
Nov 22, 2022 $ 0.0375
+3.13%
$ 262,741 $ 13,364
Nov 21, 2022 $ 0.0395
+3.35%
$ 276,723 $ 13,346
Nov 20, 2022 $ 0.0383
-5.58%
$ 268,352 $ 13,611
Nov 19, 2022 $ 0.0406
+1.05%
$ 284,083 $ 15,167
Nov 18, 2022 $ 0.0402
+0.74%
$ 281,330 $ 13,815
Nov 17, 2022 $ 0.0399
-8.32%
$ 279,563 $ 14,131
Nov 16, 2022 $ 0.0434
-3.24%
$ 303,976 $ 14,639
Nov 15, 2022 $ 0.0449
+9.36%
$ 314,226 $ 14,702
Nov 14, 2022 $ 0.0411
+1.66%
$ 287,934 $ 14,763
Nov 13, 2022 $ 0.0407
-2.39%
$ 284,617 $ 13,503
Nov 12, 2022 $ 0.0417
-3.12%
$ 292,030 $ 13,938
Nov 11, 2022 $ 0.0432
-8.80%
$ 302,591 $ 14,803
Nov 10, 2022 $ 0.0474
+18.51%
$ 331,508 $ 15,035
Nov 9, 2022 $ 0.0398
-17.89%
$ 278,782 $ 12,101
Nov 8, 2022 $ 0.0484
-6.51%
$ 339,065 $ 16,897
Nov 7, 2022 $ 0.052
-10.57%
$ 363,746 $ 17,524
Nov 6, 2022 $ 0.0581
-2.35%
$ 406,368 $ 17,950
Nov 5, 2022 $ 0.0592
-1.76%
$ 414,701 $ 17,590
Nov 4, 2022 $ 0.0604
+16.58%
$ 423,101 $ 20,428
Nov 3, 2022 $ 0.0519
-0.07%
$ 363,006 $ 18,342
Nov 2, 2022 $ 0.0519
-3.93%
$ 363,428 $ 18,632
Nov 1, 2022 $ 0.0541
+0.61%
$ 378,523 $ 18,960
Oct 31, 2022 $ 0.0538
-0.69%
$ 376,547 $ 18,984
Oct 30, 2022 $ 0.0542
-1.53%
$ 379,122 $ 18,097
Oct 29, 2022 $ 0.0551
-4.01%
$ 385,455 $ 19,166
Oct 28, 2022 $ 0.0576
+11.27%
$ 402,943 $ 17,498
Oct 27, 2022 $ 0.0518
-10.64%
$ 362,303 $ 17,045
Oct 26, 2022 $ 0.0578
-8.24%
$ 404,584 $ 19,027
Oct 25, 2022 $ 0.063
+0.94%
$ 440,928 $ 17,839
Oct 24, 2022 $ 0.0624
+6.34%
$ 436,895 $ 15,729
Oct 23, 2022 $ 0.0587
-4.43%
$ 411,001 $ 15,066
Oct 22, 2022 $ 0.0614
+0.23%
$ 429,527 $ 14,226
Oct 21, 2022 $ 0.0613
+10.78%
$ 428,844 $ 14,407
Oct 20, 2022 $ 0.0553
-3.18%
$ 386,776 $ 14,230
Oct 19, 2022 $ 0.0571
-8.07%
$ 399,724 $ 14,974
Oct 18, 2022 $ 0.0621
-1.60%
$ 434,735 $ 14,817
Oct 17, 2022 $ 0.0631
+0.76%
$ 441,916 $ 15,145
Oct 16, 2022 $ 0.0625
+3.08%
$ 437,206 $ 17,088
Oct 15, 2022 $ 0.0606
+6.05%
$ 424,549 $ 14,930
Oct 14, 2022 $ 0.0572
+0.55%
$ 400,729 $ 15,569
Oct 13, 2022 $ 0.057
-1.47%
$ 398,657 $ 16,226
Oct 12, 2022 $ 0.0577
+1.66%
$ 404,190 $ 14,553
Oct 11, 2022 $ 0.0568
-8.63%
$ 397,282 $ 14,612
Oct 10, 2022 $ 0.0622
-2.77%
$ 435,277 $ 15,486
Oct 9, 2022 $ 0.0639
+9.61%
$ 446,951 $ 15,062
Oct 8, 2022 $ 0.0584
-1.34%
$ 408,738 $ 14,579
Oct 7, 2022 $ 0.0592
-2.48%
$ 414,481 $ 15,076
Oct 6, 2022 $ 0.0607
+0.16%
$ 425,181 $ 16,063