AMPnet Historical Data

AAPX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0608
-0.57%
$ 425,539 $ 16,429
Oct 4, 2022 $ 0.0613
+3.35%
$ 428,925 $ 15,661
Oct 3, 2022 $ 0.0591
-3.78%
$ 413,579 $ 15,247
Oct 2, 2022 $ 0.0613
-3.20%
$ 429,164 $ 16,263
Oct 1, 2022 $ 0.0632
-0.76%
$ 442,715 $ 15,158
Sep 30, 2022 $ 0.0638
+5.88%
$ 446,297 $ 16,265
Sep 29, 2022 $ 0.0602
+0.18%
$ 421,224 $ 16,817
Sep 28, 2022 $ 0.0599
-7.97%
$ 419,308 $ 15,968
Sep 27, 2022 $ 0.0651
+8.51%
$ 455,894 $ 14,467
Sep 26, 2022 $ 0.06
+2.05%
$ 420,036 $ 15,187
Sep 25, 2022 $ 0.0589
-9.15%
$ 412,244 $ 14,826
Sep 24, 2022 $ 0.0648
-0.94%
$ 453,752 $ 15,348
Sep 23, 2022 $ 0.0654
-0.28%
$ 457,833 $ 15,280
Sep 22, 2022 $ 0.0657
+15.19%
$ 460,080 $ 15,697
Sep 21, 2022 $ 0.0572
-12.75%
$ -- $ 14,246
Sep 20, 2022 $ 0.0656
+4.57%
$ 458,952 $ 15,818
Sep 19, 2022 $ 0.0626
+2.35%
$ 438,331 $ 16,910
Sep 18, 2022 $ 0.061
-8.38%
$ 427,183 $ 14,393
Sep 17, 2022 $ 0.0669
-5.61%
$ 468,142 $ 18,082
Sep 16, 2022 $ 0.0709
+5.02%
$ 496,409 $ 15,806
Sep 15, 2022 $ 0.0673
-15.15%
$ 471,292 $ 8,936
Sep 14, 2022 $ 0.08
+10.99%
$ 560,045 $ 19,151
Sep 13, 2022 $ 0.0722
-8.35%
$ 505,157 $ 17,971
Sep 12, 2022 $ 0.0789
-2.58%
$ 552,282 $ 19,488
Sep 11, 2022 $ 0.0811
-8.86%
$ 567,615 $ 19,605
Sep 10, 2022 $ 0.089
+3.48%
$ 622,887 $ 20,873
Sep 9, 2022 $ 0.0796
+5.06%
$ 557,006 $ 19,922
Sep 8, 2022 $ 0.0758
-9.06%
$ 530,728 $ 19,713
Sep 7, 2022 $ 0.0833
+5.00%
$ 583,292 $ 18,672
Sep 6, 2022 $ 0.0794
-3.74%
$ 555,945 $ 18,310
Sep 5, 2022 $ 0.0827
+2.91%
$ 579,148 $ 17,664
Sep 4, 2022 $ 0.0803
-6.48%
$ 562,426 $ 19,898
Sep 3, 2022 $ 0.0859
-1.70%
$ 601,622 $ 16,721
Sep 2, 2022 $ 0.0875
+10.18%
$ 612,224 $ 19,257
Sep 1, 2022 $ 0.0796
+2.54%
$ 557,071 $ 18,172
Aug 31, 2022 $ 0.0776
+9.80%
$ 542,958 $ 17,986
Aug 30, 2022 $ 0.0703
-24.84%
$ 492,182 $ 16,383
Aug 29, 2022 $ 0.0936
+16.39%
$ 655,491 $ 17,242
Aug 28, 2022 $ 0.0803
-11.02%
$ 561,882 $ 16,701
Aug 27, 2022 $ 0.0903
-0.82%
$ 631,797 $ 17,128
Aug 26, 2022 $ 0.0909
-11.53%
$ 636,557 $ 16,774
Aug 25, 2022 $ 0.103
+2.11%
$ 719,872 $ 20,201
Aug 24, 2022 $ 0.101
+0.44%
$ 705,303 $ 15,434
Aug 23, 2022 $ 0.1
+10.76%
$ 702,296 $ 18,541
Aug 22, 2022 $ 0.0906
-3.55%
$ 633,942 $ 6,310
Aug 21, 2022 $ 0.0939
-0.70%
$ 657,615 $ 18,667
Aug 20, 2022 $ 0.0899
-11.57%
$ 628,953 $ 19,083
Aug 19, 2022 $ 0.0951
-14.27%
$ 665,845 $ 17,191
Aug 18, 2022 $ 0.115
+2.44%
$ 801,967 $ 19,522
Aug 17, 2022 $ 0.115
-3.88%
$ 808,337 $ 21,017