AMPnet Historical Data

AAPX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.113
-0.93%
$ 789,243 $ 21,353
Aug 15, 2022 $ 0.118
+8.78%
$ 825,823 $ 24,305
Aug 14, 2022 $ 0.114
-0.63%
$ 800,219 $ 22,619
Aug 13, 2022 $ 0.111
-12.81%
$ 776,802 $ 23,122
Aug 12, 2022 $ 0.121
+2.37%
$ 849,969 $ 21,988
Aug 11, 2022 $ 0.124
+17.65%
$ 869,467 $ 22,891
Aug 10, 2022 $ 0.111
+5.28%
$ 777,391 $ 21,870
Aug 9, 2022 $ 0.104
-9.99%
$ 727,686 $ 12,714
Aug 8, 2022 $ 0.106
-2.15%
$ 745,370 $ 2,863
Aug 7, 2022 $ 0.102
-5.73%
$ 713,837 $ 2,768
Aug 6, 2022 $ 0.103
-8.66%
$ 721,602 $ 2,678
Aug 5, 2022 $ 0.106
+13.36%
$ 739,827 $ 2,612
Aug 4, 2022 $ 0.105
+4.29%
$ 732,107 $ 2,447
Aug 3, 2022 $ 0.0988
-0.81%
$ 691,443 $ 2,313
Aug 2, 2022 $ 0.104
+0.07%
$ 730,849 $ 2,595
Aug 1, 2022 $ 0.105
+7.57%
$ 732,597 $ 2,738
Jul 31, 2022 $ 0.0992
-0.94%
$ 694,068 $ 2,636
Jul 30, 2022 $ 0.0967
-4.94%
$ 676,956 $ 2,670
Jul 29, 2022 $ 0.102
-3.80%
$ 713,928 $ 2,757
Jul 28, 2022 $ 0.11
+1.21%
$ 768,172 $ 2,647
Jul 25, 2022 $ 0.101
+11.33%
$ -- $ 2,444
Download