WardenSwap Historical Data

WAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00399
+0.00%
$ 1.04 million $ 6
Yesterday $ 0.00406
-0.74%
$ 1.06 million $ 4
Jul 6, 2026 $ 0.00409
-0.89%
$ 1.06 million $ 9
Jul 5, 2026 $ 0.00412
+1.03%
$ -- $ 5
Jul 4, 2026 $ 0.00408
+0.04%
$ 1.06 million $ 3
Jul 3, 2026 $ 0.00408
+1.53%
$ 1.06 million $ 4
Jul 2, 2026 $ 0.00402
+0.99%
$ 1.05 million $ 6
Jul 1, 2026 $ 0.00397
+0.50%
$ -- $ 4
Jun 30, 2026 $ 0.00398
-0.77%
$ -- $ 8
Jun 29, 2026 $ 0.00401
+0.89%
$ 1.04 million $ 7
Jun 28, 2026 $ 0.00398
-0.77%
$ 1.04 million $ 3
Jun 27, 2026 $ 0.00402
+0.00%
$ 1.05 million $ 2
Jun 26, 2026 $ 0.00404
+1.00%
$ 1.05 million $ 13
Jun 25, 2026 $ 0.004
-0.46%
$ 1.04 million $ 16
Jun 24, 2026 $ 0.00402
-1.46%
$ 1.05 million $ 13
Jun 23, 2026 $ 0.00409
-1.51%
$ -- $ 11
Jun 22, 2026 $ 0.00416
-0.06%
$ 1.08 million $ 6
Jun 21, 2026 $ 0.00414
+0.36%
$ 1.08 million $ 2
Jun 20, 2026 $ 0.00412
+0.00%
$ -- $ 3
Jun 19, 2026 $ 0.00409
+0.07%
$ -- $ 3
Jun 18, 2026 $ 0.00409
-2.68%
$ -- $ 8
Jun 17, 2026 $ 0.0042
-0.39%
$ 1.09 million $ 3
Jun 16, 2026 $ 0.00422
-0.87%
$ 1.1 million $ 6
Jun 15, 2026 $ 0.00427
+0.56%
$ 1.11 million $ 8
Jun 14, 2026 $ 0.00422
-0.06%
$ 1.1 million $ 3
Jun 12, 2026 $ 0.0042
+0.15%
$ -- $ 2
Jun 11, 2026 $ 0.00417
+0.89%
$ -- $ 10
Jun 10, 2026 $ 0.00413
-0.67%
$ 1.07 million $ 8
Jun 9, 2026 $ 0.00416
-0.53%
$ 1.08 million $ 9
Jun 7, 2026 $ 0.00415
+1.73%
$ 1.08 million $ 13
Jun 6, 2026 $ 0.00408
+0.25%
$ -- $ 27
Jun 5, 2026 $ 0.00405
-3.31%
$ 1.05 million $ 32
Jun 4, 2026 $ 0.0042
-2.32%
$ 1.09 million $ 26
Jun 3, 2026 $ 0.00431
-2.51%
$ 1.12 million $ 18
Jun 2, 2026 $ 0.00444
-2.95%
$ 1.16 million $ 18
Jun 1, 2026 $ 0.00461
-1.10%
$ 1.2 million $ 45
May 31, 2026 $ 0.00468
+0.10%
$ -- $ 29
May 30, 2026 $ 0.00471
+7.54%
$ 1.22 million $ 31
May 28, 2026 $ 0.00436
-0.85%
$ 1.13 million $ 7
May 27, 2026 $ 0.00441
-0.98%
$ 1.15 million $ 3
May 25, 2026 $ 0.00448
+0.73%
$ 1.16 million $ 7
May 24, 2026 $ 0.00445
-0.51%
$ 1.16 million $ 2
May 23, 2026 $ 0.00443
+0.51%
$ 1.15 million $ 9
May 22, 2026 $ 0.00446
+0.00%
$ -- $ 3
May 21, 2026 $ 0.00435
+1.71%
$ 1.13 million $ 5
May 20, 2026 $ 0.00432
+2.44%
$ 1.12 million $ 15
May 18, 2026 $ 0.0043
-3.44%
$ 1.12 million $ 14
May 16, 2026 $ 0.00402
-12.38%
$ -- $ 10
May 15, 2026 $ 0.00459
+2.56%
$ -- $ 12
May 14, 2026 $ 0.00487
+12.57%
$ -- $ 5
Download