WardenSwap Historical Data

WAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00922
-2.93%
$ 2.4 million $ 91
Jul 27, 2025 $ 0.00946
+4.10%
$ 2.46 million $ 91
Jul 26, 2025 $ 0.00912
+1.36%
$ 2.37 million $ 29
Jul 25, 2025 $ 0.00899
+0.97%
$ 2.34 million $ 86
Jul 24, 2025 $ 0.00889
-0.59%
$ 2.31 million $ 161
Jul 23, 2025 $ 0.00895
-1.00%
$ 2.33 million $ 130
Jul 22, 2025 $ 0.00899
-0.48%
$ 2.34 million $ 261
Jul 21, 2025 $ 0.00902
+0.77%
$ 2.35 million $ 120
Jul 20, 2025 $ 0.00897
+1.49%
$ 2.33 million $ 165
Jul 19, 2025 $ 0.00883
+1.10%
$ 2.3 million $ 84
Jul 18, 2025 $ 0.00874
+0.68%
$ 2.27 million $ 203
Jul 17, 2025 $ 0.00872
+1.81%
$ 2.27 million $ 64
Jul 16, 2025 $ 0.00856
+3.33%
$ 2.23 million $ 136
Jul 15, 2025 $ 0.0083
-1.15%
$ 2.16 million $ 140
Jul 14, 2025 $ 0.0084
+1.48%
$ 2.18 million $ 163
Jul 13, 2025 $ 0.00827
+0.59%
$ 2.15 million $ 39
Jul 5, 2025 $ 0.00794
+0.15%
$ 2.06 million $ 1
Jul 4, 2025 $ 0.00792
-1.15%
$ 2.06 million $ 17
Jul 3, 2025 $ 0.00802
+0.37%
$ 2.08 million $ 339
Jun 18, 2025 $ 0.00799
+3.81%
$ 2.08 million $ 27
Jun 17, 2025 $ 0.00805
-2.47%
$ 2.09 million $ 48
Jun 16, 2025 $ 0.00827
+1.98%
$ 2.15 million $ 18
Jun 15, 2025 $ 0.0081
+0.40%
$ 2.11 million $ 11
Jun 14, 2025 $ 0.00806
-1.02%
$ 2.1 million $ 25
Jun 13, 2025 $ 0.00815
-0.28%
$ 2.12 million $ 62
Jun 12, 2025 $ 0.00816
-0.97%
$ 2.12 million $ 26
Jun 11, 2025 $ 0.00827
-0.24%
$ -- $ 76
Jun 10, 2025 $ 0.00827
+0.38%
$ 2.15 million $ 83
Jun 9, 2025 $ 0.00824
+1.01%
$ 2.14 million $ 56
Jun 8, 2025 $ 0.00814
+0.18%
$ 2.12 million $ 5
Jun 7, 2025 $ 0.00815
+1.39%
$ 2.12 million $ 13
Jun 6, 2025 $ 0.00807
+1.14%
$ 2.1 million $ 32
Jun 5, 2025 $ 0.00802
-2.32%
$ 2.09 million $ 182
Jun 4, 2025 $ 0.00826
+0.89%
$ 2.15 million $ 21
Jun 3, 2025 $ 0.00819
-0.82%
$ 2.13 million $ 61
Jun 2, 2025 $ 0.00826
+0.21%
$ 2.15 million $ 30
Jun 1, 2025 $ 0.00821
+0.23%
$ 2.14 million $ 42
May 31, 2025 $ 0.0082
+0.11%
$ 2.13 million $ 22
May 30, 2025 $ 0.00818
-2.03%
$ 2.13 million $ 49
May 29, 2025 $ 0.00837
-1.04%
$ 2.18 million $ 26
May 28, 2025 $ 0.00846
+0.39%
$ 2.2 million $ 13
May 27, 2025 $ 0.00844
+2.15%
$ 2.2 million $ 54
May 26, 2025 $ 0.00829
-0.74%
$ 2.16 million $ 42
May 25, 2025 $ 0.00835
+0.54%
$ 2.17 million $ 23
May 24, 2025 $ 0.0083
+3.78%
$ 2.16 million $ 35
May 23, 2025 $ 0.00804
-5.06%
$ 2.09 million $ 79
May 22, 2025 $ 0.00846
+1.50%
$ 2.2 million $ 36
May 21, 2025 $ 0.00831
+2.40%
$ 2.16 million $ 89
May 20, 2025 $ 0.00812
-0.70%
$ 2.11 million $ 14
May 19, 2025 $ 0.00816
-2.19%
$ 2.12 million $ 35