WardenSwap Historical Data

WAD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00432
+0.00%
$ 1.12 million $ 3
Yesterday $ 0.00432
+0.00%
$ -- $ 3
Apr 27, 2026 $ 0.00436
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.00437
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.00439
+0.00%
$ -- $ 7
Apr 22, 2026 $ 0.00444
+2.00%
$ -- $ 9
Apr 21, 2026 $ 0.00435
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.00431
-0.68%
$ 1.12 million $ 3
Apr 18, 2026 $ 0.00437
-0.21%
$ -- $ 4
Apr 17, 2026 $ 0.00439
+0.75%
$ -- $ 9
Apr 16, 2026 $ 0.00433
+0.00%
$ 1.13 million $ 3
Apr 15, 2026 $ 0.00429
+0.06%
$ -- $ 5
Apr 14, 2026 $ 0.0043
-0.34%
$ 1.12 million $ 7
Apr 13, 2026 $ 0.00425
+0.95%
$ 1.11 million $ 6
Apr 12, 2026 $ 0.00423
-0.51%
$ -- $ 6
Apr 11, 2026 $ 0.00424
+0.00%
$ 1.1 million $ 0
Apr 10, 2026 $ 0.00423
+0.00%
$ 1.1 million $ 4
Apr 8, 2026 $ 0.00426
-0.28%
$ -- $ 11
Apr 7, 2026 $ 0.00426
+1.21%
$ 1.11 million $ 10
Apr 6, 2026 $ 0.00424
+1.33%
$ 1.1 million $ 4
Apr 5, 2026 $ 0.00417
+0.00%
$ 1.08 million $ 2
Apr 4, 2026 $ 0.00419
+0.90%
$ 1.09 million $ 1
Apr 2, 2026 $ 0.00413
-3.19%
$ 1.07 million $ 17
Mar 31, 2026 $ 0.00428
+0.43%
$ 1.11 million $ 9
Mar 30, 2026 $ 0.00428
+0.28%
$ 1.11 million $ 8
Mar 28, 2026 $ 0.00426
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00426
-1.14%
$ 1.11 million $ 6
Mar 26, 2026 $ 0.00437
-1.01%
$ -- $ 8
Mar 25, 2026 $ 0.0044
-0.10%
$ -- $ 7
Mar 24, 2026 $ 0.00438
+0.00%
$ -- $ 11
Mar 23, 2026 $ 0.00438
+1.14%
$ -- $ 9
Mar 22, 2026 $ 0.00436
-0.83%
$ 1.13 million $ 4
Mar 19, 2026 $ 0.00439
-0.31%
$ -- $ 4
Mar 18, 2026 $ 0.00444
-1.89%
$ 1.15 million $ 8
Mar 17, 2026 $ 0.00452
-0.80%
$ 1.17 million $ 6
Mar 16, 2026 $ 0.00455
-0.26%
$ 1.18 million $ 2
Mar 15, 2026 $ 0.00463
+0.00%
$ -- $ 32
Mar 14, 2026 $ 0.00444
+0.00%
$ -- $ 20
Mar 13, 2026 $ 0.0045
+1.23%
$ -- $ 19
Mar 12, 2026 $ 0.00444
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.00442
+0.00%
$ 1.15 million $ 3
Oct 9, 2025 $ 0.00818
-0.12%
$ -- $ 171
Oct 8, 2025 $ 0.00825
+0.24%
$ -- $ 137
Oct 7, 2025 $ 0.00836
+6.33%
$ 2.17 million $ 117
Aug 3, 2025 $ 0.0682
-17.68%
$ -- $ 692
Aug 2, 2025 $ 0.114
+1,045.83%
$ 16.52 million $ 832
Aug 1, 2025 $ 0.0114
+28.83%
$ 3.6 million $ 276
Jul 31, 2025 $ 0.0109
+12.94%
$ 2.83 million $ 97
Jul 30, 2025 $ 0.00838
-8.73%
$ 2.18 million $ 135
Jul 29, 2025 $ 0.00912
-1.45%
$ 2.37 million $ 100
Download