WardenSwap Historical Data

WAD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00399
+0.00%
$ 1.04 million $ 6
Today, at 7 PM $ 0.00399
+0.00%
$ 1.04 million $ 6
Today, at 6 PM $ 0.00399
+0.00%
$ 1.04 million $ 6
Today, at 11 AM $ 0.00391
+0.00%
$ 1.02 million $ 6
Today, at 10 AM $ 0.00397
+0.00%
$ 1.03 million $ 6
Today, at 8 AM $ 0.00399
+0.00%
$ 1.04 million $ 6
Today, at 7 AM $ 0.00401
-0.04%
$ 1.04 million $ 5
Today, at 6 AM $ 0.00402
+0.00%
$ 1.04 million $ 5
Today, at 3 AM $ 0.00402
-0.23%
$ 1.04 million $ 5
Today, at 1 AM $ 0.00403
-0.01%
$ 1.05 million $ 4
Today, at 12 AM $ 0.00406
+0.00%
$ 1.05 million $ 4
Yesterday, at 11 PM $ 0.00406
-0.16%
$ 1.06 million $ 4
Yesterday, at 9 PM $ 0.00407
+0.00%
$ 1.06 million $ 7
Yesterday, at 6 PM $ 0.00407
+0.01%
$ 1.06 million $ 8
Yesterday, at 5 PM $ 0.00407
+0.00%
$ 1.06 million $ 7
Yesterday, at 3 PM $ 0.00407
+0.00%
$ 1.06 million $ 9
Yesterday, at 6 AM $ 0.00405
+0.00%
$ 1.05 million $ 14
Yesterday, at 5 AM $ 0.00406
+0.00%
$ 1.06 million $ 13
Yesterday, at 3 AM $ 0.00407
-0.27%
$ 1.06 million $ 13
Yesterday, at 2 AM $ 0.00408
+0.00%
$ 1.06 million $ 13
Yesterday, at 1 AM $ 0.00409
-0.07%
$ 1.06 million $ 13
Jul 6, 11 PM $ 0.00409
-0.99%
$ 1.06 million $ 9
Jul 6, 9 PM $ 0.00413
+0.00%
$ 1.07 million $ 9
Jul 6, 7 PM $ 0.00412
+0.00%
$ 1.07 million $ 9
Jul 6, 5 PM $ 0.00412
+0.00%
$ 1.07 million $ 10
Jul 6, 4 PM $ 0.00411
-0.03%
$ 1.07 million $ 8
Jul 6, 3 PM $ 0.00409
+0.00%
$ 1.06 million $ 7
Jul 6, 2 PM $ 0.00412
+0.00%
$ 1.07 million $ 1
Jul 6, 1 PM $ 0.00409
+0.00%
$ 1.06 million $ 9
Jul 6, 12 PM $ 0.00409
+0.00%
$ 1.06 million $ 8
Jul 6, 10 AM $ 0.0041
+0.00%
$ 1.07 million $ 8
Jul 6, 9 AM $ 0.00412
-0.23%
$ 1.07 million $ 7
Jul 5, 1 PM $ 0.00412
+0.34%
$ 1.07 million $ 5
Jul 5, 2 AM $ 0.00408
+0.00%
$ 1.06 million $ 2
Jul 4, 6 PM $ 0.00408
+0.00%
$ 1.06 million $ 3
Jul 4, 5 PM $ 0.00408
+0.00%
$ 1.06 million $ 3
Jul 3, 11 PM $ 0.00408
+0.00%
$ 1.06 million $ 4
Jul 3, 10 PM $ 0.00409
+0.00%
$ 1.06 million $ 4
Jul 3, 8 PM $ 0.00405
+0.25%
$ 1.05 million $ 4
Jul 3, 12 PM $ 0.00403
+0.00%
$ 1.05 million $ 5
Jul 3, 11 AM $ 0.00402
+0.00%
$ 1.05 million $ 6
Jul 3, 10 AM $ 0.00402
+0.00%
$ 1.04 million $ 5
Jul 3, 6 AM $ 0.00402
+0.00%
$ 1.04 million $ 6
Jul 2, 10 PM $ 0.00402
+0.00%
$ 1.05 million $ 6
Jul 2, 1 PM $ 0.00403
+0.43%
$ 1.05 million $ 9
Jul 2, 12 PM $ 0.004
+0.06%
$ 1.04 million $ 7
Jul 2, 11 AM $ 0.004
+0.21%
$ 1.04 million $ 6
Jul 2, 10 AM $ 0.00398
+0.02%
$ 1.04 million $ 6
Jul 2, 12 AM $ 0.00398
+0.00%
$ 1.03 million $ 6
Jul 1, 3 PM $ 0.00397
+0.18%
$ 1.03 million $ 4
Download