WardenSwap Historical Data

WAD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00445
+0.00%
$1.15 million $7
Today, at 8 AM $0.00445
+0.00%
$1.16 million $7
Today, at 7 AM $0.00442
+0.00%
$1.15 million $7
Yesterday, at 10 PM $0.00442
+0.00%
$1.15 million $5
Yesterday, at 3 PM $0.0044
+0.00%
$1.14 million $3
Yesterday, at 10 AM $0.00443
+0.00%
$1.15 million $2
Aug 25, 1 PM $0.00439
+0.00%
$1.14 million $10
Aug 25, 9 AM $0.00442
+0.00%
$1.15 million $10
Aug 25, 7 AM $0.00444
+0.00%
$1.16 million $8
Aug 25, 5 AM $0.00447
+0.00%
$1.16 million $7
Aug 25, 2 AM $0.00446
+0.00%
$1.16 million $4
Aug 24, 5 PM $0.00443
+0.00%
$1.15 million $8
Aug 24, 3 PM $0.00445
+0.00%
$1.16 million $7
Aug 24, 12 PM $0.00443
+0.00%
$1.15 million $6
Aug 24, 2 AM $0.0044
+0.00%
$1.14 million $9
Aug 23, 9 PM $0.00443
+0.00%
$1.15 million $6
Aug 23, 8 PM $0.0044
+0.00%
$1.14 million $6
Aug 23, 4 PM $0.00439
+0.00%
$1.14 million $6
Aug 23, 1 PM $0.00438
+0.00%
$1.14 million $6
Aug 23, 11 AM $0.00438
+0.00%
$1.14 million $4
Aug 23, 4 AM $0.00435
-0.67%
$1.13 million $12
Aug 22, 7 PM $0.00439
+0.00%
$1.14 million $23
Aug 22, 10 AM $0.00438
-0.23%
$1.14 million $22
Aug 22, 5 AM $0.00442
-1.91%
$1.15 million $28
Aug 22, 3 AM $0.00448
+0.60%
$1.17 million $20
Aug 22, 2 AM $0.00443
+1.37%
$1.15 million $17
Aug 21, 10 PM $0.00435
+0.00%
$1.13 million $14
Aug 21, 9 PM $0.00433
+0.20%
$1.13 million $13
Aug 21, 3 PM $0.00432
+0.04%
$1.12 million $15
Aug 21, 9 AM $0.00431
+0.00%
$1.12 million $13
Aug 21, 8 AM $0.00434
+0.68%
$1.13 million $10
Aug 21, 7 AM $0.00429
+0.00%
$1.12 million $13
Aug 21, 6 AM $0.00429
+0.00%
$1.11 million $10
Aug 21, 5 AM $0.00425
+0.00%
$1.11 million $10
Aug 21, 1 AM $0.00425
+0.00%
$1.1 million $8
Aug 20, 11 PM $0.00422
+0.00%
$1.1 million $8
Aug 20, 4 PM $0.00421
+0.00%
$1.09 million $12
Aug 20, 3 PM $0.00418
+0.00%
$1.09 million $11
Aug 20, 8 AM $0.00418
+0.92%
$1.09 million $13
Aug 20, 5 AM $0.00412
+0.00%
$1.07 million $10
Aug 19, 11 PM $0.00413
+0.00%
$1.07 million $9
Aug 19, 9 PM $0.00414
+1.47%
$1.08 million $7
Aug 19, 8 PM $0.00407
+0.00%
$1.06 million $4
Aug 19, 3 PM $0.00407
+0.83%
$1.06 million $1
Aug 18, 1 PM $0.00402
+0.00%
$1.05 million $0.1
Aug 17, 8 PM $0.00403
+0.00%
$1.05 million $1
Aug 16, 10 PM $0.00403
+0.00%
$1.05 million $0
Aug 14, 3 PM $0.00404
+0.00%
$1.05 million $1
Aug 14, 11 AM $0.00404
+0.00%
$1.05 million $1
Aug 14, 10 AM $0.00405
+0.00%
$1.05 million $0
Download