WardenSwap Historical Data

WAD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00428
-3.26%
$ 1.11 million $ 158
Oct 2025 $ 0.00818
+4.11%
$ -- $ 425
Aug 2025 $ 0.0682
+673.94%
$ -- $ 1,800
Jul 2025 $ 0.00838
+4.88%
$ 2.83 million $ 2,554
Jun 2025 $ 0.00799
-2.55%
$ -- $ 820
May 2025 $ 0.00818
-1.19%
$ 2.13 million $ 1,308
Apr 2025 $ 0.00792
+2.05%
$ -- $ 1,746
Mar 2025 $ 0.00793
-7.41%
$ -- $ 3,515
Feb 2025 $ 0.00923
-69.11%
$ -- $ 5,163
Jan 2025 $ 0.0225
+101.43%
$ 7.42 million $ 4,214
Dec 2024 $ 0.011
-7.43%
$ 2.88 million $ 14,716
Nov 2024 $ 0.0122
+1.22%
$ 3.18 million $ 86,482
Oct 2024 $ 0.0125
-1.47%
$ 3.14 million $ 2,304
Jun 2024 $ 0.158
+50.92%
$ -- $ 232,319
May 2024 $ 0.0453
+18.26%
$ -- $ 5,980
Apr 2024 $ 70.21
+104,095.12%
$ -- $ 1.94 million
Mar 2024 $ 0.0674
+0.44%
$ 17.52 million $ 5,765
Feb 2024 $ 3.37
+4,531.18%
$ -- $ 1.86 million
Download