WardenSwap Historical Data

WAD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00398
+0.66%
$-- $99
Jun 2026 $0.00398
-14.65%
$-- $195
May 2026 $0.00468
+1.36%
$-- $129
Apr 2026 $0.00432
+1.26%
$-- $116
Mar 2026 $0.00428
-3.26%
$1.11 million $158
Oct 2025 $0.00818
+4.11%
$-- $425
Aug 2025 $0.0682
+673.94%
$-- $1,800
Jul 2025 $0.00838
+4.88%
$2.83 million $2,554
Jun 2025 $0.00799
-2.55%
$-- $820
May 2025 $0.00818
-1.19%
$2.13 million $1,308
Apr 2025 $0.00792
+2.05%
$-- $1,746
Mar 2025 $0.00793
-7.41%
$-- $3,515
Feb 2025 $0.00923
-69.11%
$-- $5,163
Jan 2025 $0.0225
+101.43%
$7.42 million $4,214
Dec 2024 $0.011
-7.43%
$2.88 million $14,716
Nov 2024 $0.0122
+1.22%
$3.18 million $86,482
Oct 2024 $0.0125
-1.47%
$3.14 million $2,304
Jun 2024 $0.158
+50.92%
$-- $232,319
May 2024 $0.0453
+18.26%
$-- $5,980
Apr 2024 $70.21
+104.10K%
$-- $1.94 million
Mar 2024 $0.0674
+0.44%
$17.52 million $5,765
Feb 2024 $3.37
+4.53K%
$-- $1.86 million
Download