WardenSwap Historical Data

WAD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00439
+9.06%
$1.15 million $54
Aug 10 $0.00404
+0.44%
$1.05 million $6
Aug 3 $0.00403
+1.18%
$-- $11
Jul 27 $0.00399
+1.63%
$1.04 million $20
Jul 20 $0.00391
-1.54%
$-- $16
Jul 13 $0.00397
-1.72%
$-- $26
Jul 6 $0.00404
-2.00%
$1.05 million $31
Jun 29 $0.00412
+3.67%
$-- $17
Jun 22 $0.00402
-3.39%
$1.04 million $33
Jun 15 $0.00412
-2.91%
$1.08 million $18
Jun 8 $0.0042
+0.50%
$1.1 million $12
Jun 1 $0.00408
-12.34%
$1.08 million $114
May 25 $0.00471
+5.91%
$-- $34
May 18 $0.00443
-0.48%
$1.16 million $33
May 11 $0.00402
-5.85%
$-- $19
May 4 $0.00392
-15.05%
$1.02 million $23
Apr 27 $0.00432
-0.93%
$-- $0
Apr 20 $0.00437
+0.62%
$-- $19
Apr 13 $0.00437
+3.81%
$1.12 million $34
Apr 6 $0.00424
+1.34%
$-- $29
Mar 30 $0.00419
-1.85%
$1.08 million $36
Mar 23 $0.00426
-1.62%
$-- $41
Mar 16 $0.00436
-4.55%
$1.13 million $24
Mar 9 $0.00463
+4.56%
$-- $76
Oct 6 $0.00818
+4.11%
$-- $425
Jul 28 $0.114
+1.10K%
$-- $1,531
Jul 21 $0.00912
+1.80%
$2.46 million $787
Jul 14 $0.00883
+6.68%
$2.33 million $790
Jun 30 $0.00794
-0.63%
$-- $357
Jun 16 $0.00799
-1.53%
$-- $94
Jun 9 $0.00806
-1.15%
$2.11 million $329
Jun 2 $0.00815
-1.15%
$2.12 million $340
May 26 $0.00821
-1.70%
$2.14 million $248
May 19 $0.0083
-0.50%
$2.17 million $289
May 12 $0.00795
-4.80%
$2.17 million $532
May 5 $0.00836
+0.97%
$2.17 million $60
Apr 7 $0.00792
+4.70%
$-- $1,685
Mar 31 $0.00776
+0.87%
$-- $311
Mar 24 $0.00811
-0.84%
$-- $97
Mar 17 $0.00827
+4.46%
$-- $759
Mar 10 $0.00776
-5.67%
$-- $1,114
Mar 3 $0.00863
-2.46%
$-- $1,108
Feb 24 $0.00857
-8.22%
$-- $682
Feb 17 $0.0094
-1.59%
$-- $648
Feb 10 $0.00897
-1.23%
$-- $1,189
Feb 3 $0.00868
-59.83%
$-- $1,047
Jan 27 $0.0223
+109.37%
$5.8 million $2,503
Jan 20 $0.0106
+2.15%
$2.75 million $875
Jan 13 $0.0107
-12.07%
$2.74 million $187
Jan 6 $0.0105
+3.17%
$3.15 million $674
Download