WardenSwap Historical Data

WAD Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.00438
+0.00%
$1.14 million $5
May 20, 5 AM $0.00421
+0.00%
$1.09 million $5
May 20, 2 AM $0.00421
+0.00%
$1.1 million $0
May 18, 9 PM $0.0043
+0.00%
$1.12 million $14
May 18, 7 PM $0.00437
+0.00%
$1.14 million $13
May 18, 1 PM $0.00426
+0.00%
$1.11 million $12
May 18, 12 PM $0.00447
+0.00%
$1.16 million $11
May 18, 6 AM $0.0045
+1.25%
$1.17 million $4
May 16, 10 AM $0.00402
-7.45%
$1.05 million $10
May 16, 4 AM $0.0043
+0.00%
$1.12 million $11
May 16, 3 AM $0.00435
-5.78%
$1.13 million $10
May 16, 2 AM $0.00459
+0.00%
$1.19 million $9
May 15, 1 PM $0.00459
-0.70%
$1.19 million $12
May 15, 7 AM $0.00447
+0.00%
$1.16 million $7
May 14, 5 PM $0.00487
+0.00%
$1.27 million $5
May 14, 4 AM $0.00432
+0.00%
$1.12 million $7
May 13, 10 PM $0.00435
+0.00%
$1.13 million $10
May 13, 1 PM $0.00367
-0.19%
$955,300 $10
May 13, 12 PM $0.00369
+0.00%
$960,252 $9
May 13, 9 AM $0.00382
+0.00%
$994,010 $10
May 13, 2 AM $0.00384
+0.00%
$997,373 $7
May 13, 1 AM $0.00374
+0.00%
$971,495 $8
May 12, 10 PM $0.00374
+0.00%
$972,691 $8
May 12, 8 PM $0.00366
+0.00%
$950,899 $7
May 12, 7 PM $0.00365
+0.00%
$949,426 $7
May 12, 4 PM $0.00363
+0.00%
$942,566 $6
May 12, 3 PM $0.00361
+0.00%
$937,721 $7
May 12, 2 PM $0.00453
+0.00%
$1.18 million $5
May 12, 8 AM $0.00368
+0.00%
$956,655 $6
May 11, 11 PM $0.004
+0.00%
$1.04 million $5
May 11, 4 PM $0.00408
+0.00%
$1.06 million $9
May 11, 3 AM $0.00427
+0.00%
$1.11 million $8
May 10, 9 PM $0.00392
+0.00%
$1.02 million $4
May 10, 8 PM $0.00472
+0.00%
$1.23 million $3
May 10, 6 PM $0.00466
+0.00%
$1.21 million $2
May 9, 1 AM $0.00438
+0.00%
$1.14 million $3
May 8, 6 PM $0.00435
+0.00%
$1.13 million $5
May 8, 4 PM $0.004
+0.00%
$1.04 million $4
May 7, 11 PM $0.00477
+0.00%
$1.24 million $7
May 7, 10 PM $0.0048
+0.00%
$1.25 million $5
May 7, 2 PM $0.0046
+0.00%
$1.2 million $3
May 7, 7 AM $0.00453
+0.00%
$1.18 million $12
May 6, 1 PM $0.00439
+0.00%
$1.14 million $10
May 6, 12 PM $0.00441
-4.44%
$1.15 million $8
May 6, 11 AM $0.00429
+0.00%
$1.11 million $6
May 6, 8 AM $0.00447
+0.13%
$1.16 million $4
May 5, 1 PM $0.00436
+0.00%
$1.13 million $1
May 4, 4 AM $0.00472
+2.41%
$1.23 million $4
Apr 28, 12 PM $0.00432
+0.00%
$1.12 million $3
Apr 27, 2 AM $0.00436
+0.00%
$1.13 million $1