WardenSwap Historical Data

WAD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $0.00437
+0.00%
$1.14 million $1
Apr 23, 9 AM $0.00439
+0.00%
$1.14 million $7
Apr 22, 5 PM $0.00444
+0.00%
$1.15 million $9
Apr 22, 2 PM $0.0044
+0.00%
$1.14 million $6
Apr 22, 1 PM $0.00439
+0.00%
$1.14 million $6
Apr 22, 5 AM $0.00437
+0.00%
$1.14 million $7
Apr 22, 2 AM $0.00435
+0.00%
$1.13 million $5
Apr 21, 7 AM $0.00435
+0.00%
$1.13 million $2
Apr 19, 10 PM $0.00431
+0.00%
$1.12 million $3
Apr 19, 3 AM $0.00434
+0.00%
$1.13 million $5
Apr 18, 4 PM $0.00437
+0.00%
$1.14 million $4
Apr 18, 10 AM $0.00438
+0.00%
$1.14 million $6
Apr 17, 4 PM $0.00439
+0.00%
$1.14 million $9
Apr 17, 1 PM $0.00436
+0.00%
$1.13 million $7
Apr 16, 6 PM $0.00433
+0.00%
$1.13 million $3
Apr 15, 11 AM $0.00429
+0.14%
$1.11 million $5
Apr 15, 8 AM $0.00429
+0.00%
$1.11 million $5
Apr 14, 7 PM $0.0043
+0.00%
$1.12 million $7
Apr 14, 4 PM $0.00432
+0.00%
$1.12 million $7
Apr 13, 10 PM $0.00425
+0.00%
$1.11 million $6
Apr 13, 9 PM $0.00423
+0.04%
$1.1 million $4
Apr 13, 4 PM $0.00421
+0.00%
$1.09 million $2
Apr 12, 1 AM $0.00423
-0.51%
$1.1 million $6
Apr 11, 7 PM $0.00424
+0.00%
$-- $0
Apr 10, 7 PM $0.00423
+0.00%
$1.1 million $4
Apr 8, 2 PM $0.00426
-0.28%
$1.11 million $11
Apr 7, 11 PM $0.00426
+0.00%
$1.11 million $10
Apr 7, 10 PM $0.00425
+0.00%
$1.1 million $9
Apr 7, 9 PM $0.00423
+0.00%
$1.1 million $7
Apr 7, 8 PM $0.00423
+0.00%
$1.1 million $5
Apr 7, 11 AM $0.00422
-0.04%
$1.1 million $3
Apr 7, 9 AM $0.00421
+0.00%
$1.1 million $3
Apr 6, 11 PM $0.00424
+0.00%
$1.1 million $4
Apr 6, 10 AM $0.00423
+0.23%
$1.1 million $6
Apr 6, 12 AM $0.00419
+0.00%
$1.09 million $3
Apr 5, 11 PM $0.00417
+0.00%
$1.08 million $2
Apr 4, 7 PM $0.00419
+0.00%
$1.09 million $1
Apr 4, 6 AM $0.00415
+0.00%
$1.08 million $1
Apr 2, 8 PM $0.00413
+0.00%
$1.07 million $17
Apr 2, 5 PM $0.00411
+0.00%
$1.07 million $16
Apr 2, 4 PM $0.0041
+0.00%
$1.07 million $16
Apr 2, 1 PM $0.00412
+0.00%
$1.07 million $14
Apr 2, 11 AM $0.00415
-0.04%
$1.08 million $11
Apr 2, 10 AM $0.00417
+0.00%
$1.08 million $10
Apr 2, 9 AM $0.00418
-0.05%
$1.09 million $9
Apr 2, 4 AM $0.0042
+0.00%
$1.09 million $7
Apr 2, 3 AM $0.00422
-0.41%
$1.1 million $6
Apr 2, 2 AM $0.00423
-0.66%
$1.1 million $4
Apr 2, 1 AM $0.00427
+0.00%
$1.11 million $1
Mar 31, 8 PM $0.00428
+0.00%
$1.11 million $9