WardenSwap Historical Data

WAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.00423
-0.66%
$ 1.1 million $ 4
Apr 2, 1 AM $ 0.00427
+0.00%
$ 1.11 million $ 1
Mar 31, 8 PM $ 0.00428
+0.00%
$ 1.11 million $ 9
Mar 31, 2 PM $ 0.00425
+0.00%
$ 1.1 million $ 9
Mar 31, 9 AM $ 0.00425
-0.43%
$ 1.11 million $ 5
Mar 31, 1 AM $ 0.00426
+0.00%
$ 1.11 million $ 6
Mar 30, 7 PM $ 0.00428
+0.00%
$ 1.11 million $ 8
Mar 30, 6 PM $ 0.00429
-0.19%
$ 1.11 million $ 8
Mar 30, 8 AM $ 0.00428
+0.00%
$ 1.11 million $ 7
Mar 30, 3 AM $ 0.00427
+0.00%
$ 1.11 million $ 6
Mar 28, 2 PM $ 0.00426
+0.00%
$ 1.11 million $ 1
Mar 27, 7 PM $ 0.00426
+0.00%
$ 1.11 million $ 6
Mar 27, 10 AM $ 0.0043
-0.27%
$ 1.12 million $ 6
Mar 26, 4 PM $ 0.00437
+0.00%
$ 1.14 million $ 8
Mar 26, 9 AM $ 0.00438
+0.00%
$ 1.14 million $ 7
Mar 26, 6 AM $ 0.0044
-0.32%
$ 1.14 million $ 4
Mar 25, 9 AM $ 0.0044
+0.07%
$ 1.14 million $ 7
Mar 25, 6 AM $ 0.00441
+0.00%
$ 1.15 million $ 5
Mar 25, 5 AM $ 0.00438
+0.00%
$ 1.14 million $ 4
Mar 25, 4 AM $ 0.0044
+0.00%
$ 1.15 million $ 4
Mar 24, 2 AM $ 0.00438
+0.00%
$ 1.14 million $ 11
Mar 23, 11 AM $ 0.00438
+1.14%
$ 1.14 million $ 9
Mar 22, 9 PM $ 0.00436
+0.00%
$ 1.13 million $ 4
Mar 22, 3 AM $ 0.00434
+0.00%
$ 1.13 million $ 4
Mar 22, 12 AM $ 0.0044
+0.00%
$ 1.14 million $ 3
Mar 19, 3 PM $ 0.00439
+0.00%
$ 1.14 million $ 4
Mar 19, 2 PM $ 0.00441
+0.00%
$ 1.15 million $ 4
Mar 18, 8 PM $ 0.00444
+0.00%
$ 1.15 million $ 8
Mar 18, 3 PM $ 0.00444
+0.00%
$ 1.15 million $ 7
Mar 18, 2 PM $ 0.00447
+0.00%
$ 1.16 million $ 6
Mar 18, 1 PM $ 0.00449
+0.00%
$ -- $ 5
Mar 18, 12 PM $ 0.0045
-0.59%
$ 1.17 million $ 4
Mar 17, 6 PM $ 0.00452
+0.00%
$ 1.17 million $ 6
Mar 17, 12 PM $ 0.00453
+0.00%
$ 1.18 million $ 6
Mar 17, 10 AM $ 0.00455
+0.00%
$ 1.18 million $ 5
Mar 17, 6 AM $ 0.00455
+0.00%
$ 1.18 million $ 3
Mar 16, 10 PM $ 0.00455
+0.00%
$ 1.18 million $ 2
Mar 16, 3 PM $ 0.00456
+0.00%
$ 1.18 million $ 1
Mar 16, 2 PM $ 0.00456
+0.00%
$ 1.19 million $ 1
Mar 16, 5 AM $ 0.00457
+0.00%
$ 1.19 million $ 8
Mar 15, 12 PM $ 0.00463
+0.00%
$ 1.2 million $ 32
Mar 14, 4 AM $ 0.00444
+0.00%
$ 1.15 million $ 20
Mar 13, 5 PM $ 0.0045
+0.00%
$ 1.17 million $ 19
Mar 13, 3 PM $ 0.00453
+0.00%
$ 1.18 million $ 16
Mar 13, 2 PM $ 0.00452
+0.00%
$ 1.18 million $ 15
Mar 13, 1 AM $ 0.00445
+0.00%
$ 1.16 million $ 5
Mar 12, 1 PM $ 0.00444
+0.00%
$ 1.15 million $ 2
Mar 11, 6 PM $ 0.00442
+0.00%
$ 1.15 million $ 3
Oct 9, 9 AM $ 0.00818
+0.00%
$ 2.13 million $ 171
Oct 9, 6 AM $ 0.00817
+0.00%
$ 2.13 million $ 160