WardenSwap Historical Data

WAD Page 2
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.00406
+0.00%
$1.06 million $1
Aug 12, 7 AM $0.00406
+0.00%
$1.06 million $4
Aug 11, 11 PM $0.00406
+0.00%
$1.06 million $3
Aug 11, 4 PM $0.00403
+0.00%
$1.05 million $0
Aug 11, 12 PM $0.00405
+0.00%
$1.05 million $1
Aug 11, 11 AM $0.00402
+0.00%
$1.05 million $1
Aug 10, 10 PM $0.00402
+0.00%
$1.04 million $0
Aug 10, 5 PM $0.00402
+0.00%
$1.05 million $0
Aug 8, 8 PM $0.00403
+0.00%
$1.05 million $7
Aug 8, 5 PM $0.00404
+0.00%
$1.05 million $6
Aug 8, 2 PM $0.00404
+1.04%
$1.05 million $5
Aug 7, 5 AM $0.00396
+0.00%
$1.03 million $1
Aug 6, 6 PM $0.00399
+0.00%
$1.04 million $1
Aug 6, 11 AM $0.00399
+0.00%
$1.04 million $1
Aug 5, 11 PM $0.004
+0.00%
$1.04 million $2
Aug 5, 6 PM $0.004
+0.00%
$1.04 million $2
Aug 5, 3 PM $0.004
+0.04%
$1.04 million $2
Aug 5, 5 AM $0.004
+0.00%
$1.04 million $1
Aug 4, 4 AM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 8 AM $0.00398
+0.00%
$1.03 million $3
Aug 3, 7 AM $0.00398
+0.00%
$1.03 million $3
Aug 3, 6 AM $0.00398
+0.00%
$1.03 million $2
Aug 2, 6 PM $0.00399
+0.00%
$1.04 million $2
Aug 2, 4 PM $0.00397
+0.00%
$1.03 million $1
Aug 2, 5 AM $0.00396
+0.00%
$-- $3
Aug 1, 7 PM $0.00395
+0.00%
$1.03 million $4
Aug 1, 3 PM $0.00395
+0.00%
$1.03 million $3
Aug 1, 11 AM $0.00397
+0.00%
$1.03 million $3
Aug 1, 10 AM $0.00398
+0.00%
$1.03 million $2
Aug 1, 5 AM $0.00399
+0.00%
$1.04 million $2
Aug 1, 4 AM $0.00399
+0.00%
$1.04 million $2
Jul 31, 5 PM $0.00398
+0.00%
$1.03 million $3
Jul 31, 3 PM $0.00398
+0.00%
$1.04 million $2
Jul 31, 9 AM $0.004
-0.03%
$1.04 million $6
Jul 30, 5 PM $0.004
+0.00%
$1.04 million $6
Jul 30, 11 AM $0.00398
+0.38%
$1.04 million $5
Jul 30, 10 AM $0.00396
+0.00%
$1.03 million $2
Jul 30, 8 AM $0.00393
+0.00%
$1.02 million $1
Jul 30, 2 AM $0.00392
+0.00%
$1.02 million $1
Jul 30, 1 AM $0.00391
+0.00%
$1.02 million $0
Jul 29, 10 AM $0.00392
+0.00%
$1.02 million $1
Jul 29, 9 AM $0.00391
+0.00%
$1.02 million $0
Jul 29, 5 AM $0.00391
+0.00%
$1.02 million $1
Jul 29, 1 AM $0.00391
+0.00%
$1.02 million $0
Jul 28, 9 AM $0.00391
+0.00%
$1.02 million $3
Jul 28, 5 AM $0.00391
+0.00%
$1.02 million $3
Jul 27, 11 PM $0.00391
+0.00%
$1.02 million $2
Jul 27, 7 PM $0.00392
+0.00%
$1.02 million $1
Jul 27, 2 PM $0.00391
+0.00%
$1.02 million $2