WardenSwap Historical Data

WAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.00397
+0.18%
$ 1.03 million $ 4
Jul 1, 11 AM $ 0.00395
+0.00%
$ -- $ 3
Jun 30, 12 PM $ 0.00398
+0.00%
$ 1.03 million $ 8
Jun 30, 11 AM $ 0.00398
+0.00%
$ 1.03 million $ 8
Jun 30, 5 AM $ 0.004
+0.00%
$ -- $ 6
Jun 30, 3 AM $ 0.00401
+0.00%
$ 1.04 million $ 6
Jun 29, 6 PM $ 0.00401
+0.19%
$ 1.04 million $ 7
Jun 29, 5 PM $ 0.00399
+0.00%
$ 1.04 million $ 7
Jun 29, 3 AM $ 0.00398
+0.00%
$ 1.03 million $ 4
Jun 28, 7 PM $ 0.00398
+0.00%
$ 1.04 million $ 3
Jun 28, 5 PM $ 0.00399
+0.00%
$ 1.04 million $ 4
Jun 28, 4 PM $ 0.004
+0.00%
$ 1.04 million $ 3
Jun 28, 5 AM $ 0.00402
+0.00%
$ 1.04 million $ 2
Jun 27, 7 PM $ 0.00402
+0.00%
$ 1.05 million $ 2
Jun 26, 6 PM $ 0.00404
+0.00%
$ 1.05 million $ 13
Jun 26, 1 PM $ 0.00401
+0.00%
$ 1.04 million $ 22
Jun 26, 12 PM $ 0.00402
+0.00%
$ 1.05 million $ 22
Jun 26, 11 AM $ 0.00405
+0.00%
$ 1.05 million $ 20
Jun 26, 7 AM $ 0.00404
+0.21%
$ 1.05 million $ 20
Jun 26, 4 AM $ 0.004
+0.00%
$ 1.04 million $ 19
Jun 25, 10 PM $ 0.004
+0.00%
$ 1.04 million $ 16
Jun 25, 5 PM $ 0.00399
-0.48%
$ 1.04 million $ 17
Jun 25, 4 PM $ 0.00399
+0.00%
$ 1.04 million $ 23
Jun 25, 3 PM $ 0.00399
-0.36%
$ 1.04 million $ 23
Jun 25, 2 PM $ 0.00397
+0.00%
$ 1.03 million $ 20
Jun 25, 1 PM $ 0.00397
-1.29%
$ 1.03 million $ 17
Jun 25, 11 AM $ 0.00405
+0.00%
$ 1.05 million $ 15
Jun 25, 6 AM $ 0.00405
+0.00%
$ 1.05 million $ 15
Jun 25, 5 AM $ 0.00404
+0.00%
$ 1.05 million $ 14
Jun 25, 12 AM $ 0.00402
+0.00%
$ 1.05 million $ 13
Jun 24, 11 PM $ 0.00402
+0.00%
$ 1.05 million $ 13
Jun 24, 5 PM $ 0.00401
-0.22%
$ 1.04 million $ 8
Jun 24, 4 PM $ 0.00402
-0.65%
$ 1.05 million $ 7
Jun 24, 3 PM $ 0.00406
-0.04%
$ 1.06 million $ 4
Jun 24, 1 AM $ 0.00409
+0.00%
$ 1.06 million $ 7
Jun 24, 12 AM $ 0.00408
+0.00%
$ 1.06 million $ 7
Jun 23, 9 AM $ 0.00409
-0.25%
$ 1.06 million $ 11
Jun 23, 8 AM $ 0.00406
+0.00%
$ 1.05 million $ 9
Jun 23, 6 AM $ 0.00411
-0.94%
$ 1.07 million $ 7
Jun 22, 11 PM $ 0.00416
+0.00%
$ 1.08 million $ 6
Jun 22, 8 PM $ 0.00417
+0.00%
$ 1.08 million $ 6
Jun 22, 4 PM $ 0.00418
+0.00%
$ 1.09 million $ 5
Jun 22, 12 PM $ 0.00417
+0.04%
$ 1.08 million $ 3
Jun 21, 11 PM $ 0.00414
+0.00%
$ 1.08 million $ 2
Jun 21, 6 PM $ 0.00415
+0.00%
$ 1.08 million $ 1
Jun 21, 4 AM $ 0.00414
+0.00%
$ 1.08 million $ 3
Jun 21, 12 AM $ 0.00413
+0.00%
$ 1.07 million $ 2
Jun 20, 7 AM $ 0.00412
+0.16%
$ 1.07 million $ 3
Jun 20, 6 AM $ 0.00411
-0.45%
$ 1.07 million $ 2
Jun 19, 4 PM $ 0.00409
+0.00%
$ 1.06 million $ 3