WardenSwap Historical Data

WAD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0126
-1.51%
$ 3.34 million $ 52,144
Nov 4 $ 0.0126
+7.54%
$ 3.29 million $ 12,175
Oct 28 $ 0.0117
-4.12%
$ 3.05 million $ 414
Oct 21 $ 0.0124
-1.50%
$ 3.18 million $ 325
Oct 14 $ 0.0127
-0.03%
$ 3.3 million $ 1,644
Jun 17 $ 0.158
+0.37%
$ -- $ 167,772
Jun 3 $ 0.0519
-50.28%
$ -- $ 64,547
May 20 $ 0.0453
+18.26%
$ -- $ 5,980
Apr 8 $ 70.21
+2,123.98%
$ -- $ 1.89 million
Apr 1 $ 0.0674
+0.00%
$ 820.81 million $ 5,765
Feb 19 $ 3.37
+4,531.18%
$ -- $ 1.86 million
Download