WardenSwap Historical Data

WAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.0111
+1.42%
$2.84 million $1,922
Dec 23 $0.0111
+2.50%
$2.83 million $705
Dec 16 $0.0106
-10.58%
$2.77 million $4,171
Dec 9 $0.0119
-9.37%
$3.09 million $4,023
Dec 2 $0.0132
+12.55%
$3.41 million $4,515
Nov 25 $0.0117
-6.10%
$3.04 million $7,686
Nov 18 $0.0122
-4.77%
$3.25 million $13,110
Nov 11 $0.0126
-1.51%
$3.34 million $52,144
Nov 4 $0.0126
+7.54%
$3.29 million $12,175
Oct 28 $0.0117
-4.12%
$3.05 million $414
Oct 21 $0.0124
-1.50%
$3.18 million $325
Oct 14 $0.0127
-0.03%
$3.3 million $1,644
Jun 17 $0.158
+0.37%
$-- $167,772
Jun 3 $0.0519
-50.28%
$-- $64,547
May 20 $0.0453
+18.26%
$-- $5,980
Apr 8 $70.21
+2.12K%
$-- $1.89 million
Apr 1 $0.0674
+0.00%
$820.81 million $5,765
Feb 19 $3.37
+4.53K%
$-- $1.86 million
Download