WardenSwap Historical Data

WAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00409
+0.00%
$ 1.06 million $ 3
Jun 19, 11 AM $ 0.00406
+0.00%
$ 1.06 million $ 8
Jun 19, 9 AM $ 0.00408
+0.00%
$ 1.06 million $ 8
Jun 18, 4 PM $ 0.00409
+0.00%
$ -- $ 8
Jun 18, 3 PM $ 0.00411
-0.57%
$ 1.07 million $ 8
Jun 18, 6 AM $ 0.00416
+0.00%
$ 1.08 million $ 6
Jun 18, 5 AM $ 0.00417
+0.00%
$ 1.08 million $ 6
Jun 18, 4 AM $ 0.00418
-0.09%
$ 1.09 million $ 5
Jun 18, 3 AM $ 0.0042
+0.00%
$ 1.09 million $ 4
Jun 17, 8 PM $ 0.0042
+0.00%
$ 1.09 million $ 3
Jun 17, 5 AM $ 0.00422
+0.00%
$ 1.1 million $ 4
Jun 17, 4 AM $ 0.00422
+0.00%
$ 1.1 million $ 4
Jun 16, 8 PM $ 0.00422
+0.00%
$ 1.1 million $ 6
Jun 16, 1 PM $ 0.00426
+0.00%
$ 1.11 million $ 4
Jun 16, 4 AM $ 0.00425
+0.00%
$ 1.1 million $ 8
Jun 16, 2 AM $ 0.00426
+0.00%
$ 1.11 million $ 9
Jun 16, 12 AM $ 0.00425
+0.00%
$ 1.11 million $ 8
Jun 15, 11 PM $ 0.00427
-0.12%
$ 1.11 million $ 8
Jun 15, 6 PM $ 0.00431
+0.00%
$ 1.12 million $ 9
Jun 15, 1 PM $ 0.00428
+0.00%
$ 1.11 million $ 6
Jun 15, 12 AM $ 0.00425
+0.00%
$ 1.1 million $ 4
Jun 14, 9 PM $ 0.00422
+0.00%
$ 1.1 million $ 3
Jun 14, 7 PM $ 0.00422
-0.09%
$ 1.1 million $ 1
Jun 12, 9 AM $ 0.0042
+0.15%
$ 1.09 million $ 2
Jun 11, 8 AM $ 0.00417
+0.15%
$ 1.08 million $ 10
Jun 11, 1 AM $ 0.00414
+0.14%
$ 1.08 million $ 9
Jun 10, 10 PM $ 0.00413
-0.24%
$ 1.07 million $ 8
Jun 10, 6 PM $ 0.00416
+0.00%
$ 1.08 million $ 8
Jun 10, 1 PM $ 0.00414
+0.00%
$ 1.08 million $ 11
Jun 10, 9 AM $ 0.00413
+0.00%
$ 1.07 million $ 9
Jun 10, 2 AM $ 0.00416
+0.00%
$ 1.08 million $ 7
Jun 9, 8 PM $ 0.00416
+0.00%
$ 1.08 million $ 9
Jun 9, 7 PM $ 0.00415
+0.16%
$ 1.08 million $ 7
Jun 9, 2 PM $ 0.00417
-0.24%
$ 1.08 million $ 6
Jun 7, 10 PM $ 0.00415
+0.00%
$ 1.08 million $ 13
Jun 7, 5 PM $ 0.00415
+0.00%
$ 1.08 million $ 9
Jun 7, 4 PM $ 0.00415
+0.00%
$ 1.08 million $ 9
Jun 7, 1 PM $ 0.00414
+0.00%
$ 1.08 million $ 8
Jun 7, 9 AM $ 0.00415
+0.00%
$ 1.08 million $ 7
Jun 7, 7 AM $ 0.00412
+0.00%
$ 1.07 million $ 5
Jun 7, 6 AM $ 0.00411
+0.00%
$ 1.07 million $ 5
Jun 7, 5 AM $ 0.0041
+0.21%
$ 1.07 million $ 6
Jun 7, 4 AM $ 0.00413
+0.00%
$ 1.07 million $ 9
Jun 7, 2 AM $ 0.00409
+0.00%
$ -- $ 10
Jun 7, 1 AM $ 0.00408
+0.00%
$ 1.06 million $ 11
Jun 6, 10 AM $ 0.00408
+0.00%
$ 1.06 million $ 27
Jun 6, 8 AM $ 0.00408
+0.03%
$ 1.06 million $ 28
Jun 6, 6 AM $ 0.00405
+0.00%
$ 1.05 million $ 34
Jun 6, 5 AM $ 0.00404
-0.33%
$ 1.05 million $ 36
Jun 6, 4 AM $ 0.00405
-0.61%
$ 1.05 million $ 37