WardenSwap Historical Data

WAD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.00819
+0.00%
$ 2.13 million $ 152
Oct 8, 8 AM $ 0.00825
+0.00%
$ 2.15 million $ 137
Oct 8, 2 AM $ 0.00823
+0.00%
$ 2.14 million $ 122
Oct 7, 9 PM $ 0.00836
+0.98%
$ 2.17 million $ 117
Oct 7, 8 PM $ 0.00821
+0.00%
$ 2.14 million $ 108
Oct 7, 3 PM $ 0.00814
-1.13%
$ 2.12 million $ 97
Oct 7, 1 PM $ 0.00835
+0.81%
$ 2.17 million $ 89
Oct 7, 12 PM $ 0.00834
+1.41%
$ 2.17 million $ 81
Oct 7, 11 AM $ 0.00815
+0.00%
$ 2.12 million $ 67
Oct 7, 10 AM $ 0.00815
+0.64%
$ 2.12 million $ 67
Oct 7, 5 AM $ 0.00789
+0.39%
$ 2.05 million $ 52
Download