WardenSwap Historical Data

WAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.00392
+0.00%
$1.02 million $1
Jul 26, 2 PM $0.00391
+0.00%
$1.02 million $2
Jul 26, 12 PM $0.0039
+0.00%
$1.01 million $2
Jul 26, 12 AM $0.0039
+0.00%
$1.01 million $1
Jul 25, 6 PM $0.00389
+0.00%
$1.01 million $1
Jul 24, 7 PM $0.00388
+0.00%
$1.01 million $3
Jul 24, 1 PM $0.00387
-0.69%
$1.01 million $2
Jul 23, 7 PM $0.00391
+0.00%
$1.02 million $0
Jul 22, 5 AM $0.00392
+0.00%
$1.02 million $1
Jul 22, 12 AM $0.00394
+0.00%
$1.02 million $6
Jul 21, 11 PM $0.00394
+0.00%
$1.02 million $6
Jul 21, 10 PM $0.00394
+0.00%
$1.02 million $6
Jul 21, 6 PM $0.00394
+0.00%
$1.02 million $5
Jul 21, 9 AM $0.00394
+0.00%
$1.02 million $6
Jul 21, 8 AM $0.00394
+0.00%
$1.02 million $6
Jul 21, 6 AM $0.00394
+0.00%
$1.02 million $6
Jul 21, 5 AM $0.00393
+0.01%
$1.02 million $6
Jul 21, 2 AM $0.00393
+0.00%
$1.02 million $6
Jul 21, 1 AM $0.00394
+0.00%
$1.02 million $2
Jul 21, 12 AM $0.00399
+0.02%
$1.04 million $2
Jul 20, 5 PM $0.00399
+0.00%
$1.04 million $2
Jul 20, 4 PM $0.00399
+0.00%
$-- $1
Jul 20, 3 PM $0.00397
+0.00%
$1.03 million $1
Jul 20, 7 AM $0.00397
+0.00%
$1.03 million $1
Jul 20, 6 AM $0.00397
+0.00%
$1.03 million $1
Jul 20, 5 AM $0.00397
+0.00%
$1.03 million $0
Jul 20, 1 AM $0.00398
+0.00%
$1.03 million $0.1
Jul 20, 12 AM $0.00397
+0.00%
$1.03 million $0
Jul 19, 2 AM $0.00397
+0.00%
$1.03 million $1
Jul 18, 7 PM $0.00397
+0.00%
$1.03 million $1
Jul 18, 12 PM $0.00397
+0.00%
$1.03 million $5
Jul 18, 11 AM $0.00397
+0.00%
$1.03 million $5
Jul 17, 11 PM $0.00396
+0.00%
$1.03 million $8
Jul 17, 8 PM $0.00396
+0.00%
$1.03 million $8
Jul 17, 6 PM $0.00396
+0.00%
$1.03 million $8
Jul 17, 5 PM $0.00395
+0.15%
$1.03 million $8
Jul 17, 4 PM $0.00394
+0.17%
$1.03 million $7
Jul 17, 1 PM $0.00389
-1.57%
$1.01 million $6
Jul 17, 12 PM $0.00396
-0.19%
$1.03 million $5
Jul 17, 8 AM $0.00397
-0.12%
$1.03 million $4
Jul 17, 5 AM $0.00398
+0.00%
$1.04 million $3
Jul 17, 2 AM $0.004
-0.07%
$1.04 million $2
Jul 17, 12 AM $0.004
+0.00%
$1.04 million $2
Jul 16, 11 PM $0.004
-0.10%
$1.04 million $2
Jul 16, 5 PM $0.00401
+0.00%
$1.04 million $1
Jul 16, 12 PM $0.00402
+0.00%
$1.05 million $1
Jul 16, 8 AM $0.00402
-0.02%
$1.05 million $2
Jul 16, 12 AM $0.00403
+0.00%
$1.05 million $1
Jul 15, 1 PM $0.00402
+0.00%
$1.05 million $3
Jul 15, 12 PM $0.00402
+0.00%
$1.05 million $3