WardenSwap Historical Data

WAD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0121
+18.10%
$ 3.15 million $ 1
Jan 11, 2025 $ 0.0105
-0.76%
$ 2.74 million $ 0
Jan 10, 2025 $ 0.0106
-1.78%
$ 2.75 million $ 3
Jan 9, 2025 $ 0.0107
-5.01%
$ 2.79 million $ 0
Jan 8, 2025 $ 0.0113
+5.44%
$ 2.94 million $ 32
Jan 7, 2025 $ 0.0105
-2.76%
$ 2.74 million $ 11
Jan 6, 2025 $ 0.0108
+6.12%
$ 2.82 million $ 628
Jan 5, 2025 $ 0.0109
+2.97%
$ 2.84 million $ 10
Jan 4, 2025 $ 0.0111
-0.84%
$ 2.88 million $ 167
Jan 3, 2025 $ 0.0112
+3.38%
$ 2.91 million $ 313
Jan 2, 2025 $ 0.0108
-1.89%
$ 2.81 million $ 1,052
Jan 1, 2025 $ 0.011
-1.35%
$ 2.87 million $ 61
Dec 31, 2024 $ 0.0111
+0.56%
$ 2.88 million $ 150
Dec 30, 2024 $ 0.011
+0.72%
$ 2.86 million $ 178
Dec 29, 2024 $ 0.0109
-2.09%
$ 2.83 million $ 223
Dec 28, 2024 $ 0.0111
+1.26%
$ 2.9 million $ 165
Dec 27, 2024 $ 0.011
+3.13%
$ 2.87 million $ 243
Dec 26, 2024 $ 0.0108
-2.09%
$ 2.8 million $ 156
Dec 25, 2024 $ 0.011
+0.06%
$ 2.87 million $ 83
Dec 24, 2024 $ 0.0111
-0.03%
$ 2.89 million $ 13
Dec 23, 2024 $ 0.0108
-0.58%
$ 2.81 million $ 44
Dec 22, 2024 $ 0.0106
+0.21%
$ 2.77 million $ 44
Dec 21, 2024 $ 0.0106
-1.84%
$ 2.76 million $ 1,118
Dec 20, 2024 $ 0.0109
-0.34%
$ 2.82 million $ 420
Dec 19, 2024 $ 0.0109
-3.09%
$ 2.83 million $ 1,934
Dec 18, 2024 $ 0.0112
-3.30%
$ 2.92 million $ 165
Dec 17, 2024 $ 0.0116
-3.14%
$ 3.01 million $ 453
Dec 16, 2024 $ 0.0119
+0.45%
$ 3.1 million $ 82
Dec 15, 2024 $ 0.0119
+0.15%
$ 3.09 million $ 109
Dec 14, 2024 $ 0.0119
-2.04%
$ 3.08 million $ 72
Dec 13, 2024 $ 0.0121
+3.49%
$ 3.16 million $ 299
Dec 12, 2024 $ 0.0117
+0.03%
$ 3.05 million $ 260
Dec 11, 2024 $ 0.0119
+5.06%
$ 3.08 million $ 393
Dec 10, 2024 $ 0.0113
-6.57%
$ 2.95 million $ 2,070
Dec 9, 2024 $ 0.0122
-6.93%
$ 3.17 million $ 929
Dec 8, 2024 $ 0.0131
+0.33%
$ 3.41 million $ 288
Dec 7, 2024 $ 0.0132
+3.15%
$ 3.42 million $ 247
Dec 6, 2024 $ 0.0128
+1.16%
$ 3.32 million $ 712
Dec 5, 2024 $ 0.0126
-1.70%
$ 3.27 million $ 1,251
Dec 4, 2024 $ 0.0127
+0.16%
$ -- $ 926
Dec 3, 2024 $ 0.0126
+9.15%
$ 3.27 million $ 1,014
Dec 2, 2024 $ 0.0115
-1.69%
$ 2.99 million $ 366
Dec 1, 2024 $ 0.0117
-1.71%
$ 3.04 million $ 461
Nov 30, 2024 $ 0.0119
-2.38%
$ 3.18 million $ 3,210
Nov 29, 2024 $ 0.0122
-1.02%
$ 3.17 million $ 286
Nov 28, 2024 $ 0.0123
+1.58%
$ 3.21 million $ 718
Nov 27, 2024 $ 0.0121
+2.19%
$ 3.15 million $ 794
Nov 26, 2024 $ 0.0117
-2.79%
$ 3.05 million $ 620
Nov 25, 2024 $ 0.0121
-3.01%
$ 3.14 million $ 1,597
Nov 24, 2024 $ 0.0125
+2.00%
$ 3.25 million $ 2,085