WardenSwap Historical Data

WAD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $0.00402
+0.00%
$1.05 million $4
Jul 14, 10 PM $0.00403
+0.00%
$1.05 million $5
Jul 14, 3 PM $0.00403
+0.17%
$1.05 million $5
Jul 14, 2 PM $0.00401
+0.00%
$1.04 million $4
Jul 14, 1 PM $0.00402
+0.41%
$1.04 million $4
Jul 14, 12 PM $0.004
+0.00%
$1.04 million $1
Jul 14, 11 AM $0.00397
+0.00%
$1.03 million $1
Jul 14, 10 AM $0.00397
+0.00%
$1.03 million $1
Jul 14, 9 AM $0.00396
+0.00%
$1.03 million $0.1
Jul 14, 4 AM $0.00397
+0.00%
$1.03 million $1
Jul 14, 1 AM $0.00397
+0.04%
$1.03 million $9
Jul 13, 9 PM $0.00397
-0.01%
$1.03 million $10
Jul 13, 6 PM $0.00397
+0.00%
$1.03 million $10
Jul 13, 5 PM $0.00397
+0.00%
$1.03 million $10
Jul 13, 1 PM $0.00397
+0.00%
$1.03 million $10
Jul 13, 2 AM $0.00397
-1.70%
$1.03 million $11
Jul 13, 12 AM $0.00404
+0.00%
$1.05 million $3
Jul 12, 10 PM $0.00404
-0.07%
$1.05 million $4
Jul 12, 1 PM $0.00413
+0.00%
$1.07 million $4
Jul 12, 12 PM $0.00406
+0.12%
$1.05 million $4
Jul 12, 6 AM $0.00407
+0.00%
$1.06 million $0.1
Jul 12, 12 AM $0.00403
+0.00%
$1.05 million $2
Jul 11, 11 PM $0.00405
+0.51%
$1.05 million $1
Jul 11, 6 PM $0.00405
+0.00%
$1.05 million $1
Jul 11, 2 PM $0.00405
+0.00%
$1.05 million $1
Jul 11, 1 PM $0.00405
+0.01%
$1.05 million $1
Jul 11, 12 PM $0.00404
+0.00%
$1.05 million $0
Jul 11, 11 AM $0.00404
+0.00%
$1.05 million $0
Jul 10, 2 PM $0.00404
+0.00%
$1.05 million $1
Jul 10, 10 AM $0.00404
+0.00%
$1.05 million $1
Jul 10, 5 AM $0.00404
+0.20%
$1.05 million $2
Jul 10, 4 AM $0.00403
+0.00%
$1.05 million $2
Jul 10, 2 AM $0.00402
+0.07%
$1.05 million $2
Jul 9, 7 AM $0.00404
+0.00%
$1.05 million $4
Jul 9, 6 AM $0.00403
+0.55%
$1.05 million $4
Jul 9, 5 AM $0.00401
+0.19%
$1.04 million $4
Jul 9, 12 AM $0.004
+0.00%
$1.04 million $6
Jul 8, 11 PM $0.00399
+0.00%
$1.04 million $6
Jul 8, 7 PM $0.00399
+0.00%
$1.04 million $6
Jul 8, 6 PM $0.00399
+0.00%
$1.04 million $6
Jul 8, 11 AM $0.00391
+0.00%
$1.02 million $6
Jul 8, 10 AM $0.00397
+0.00%
$1.03 million $6
Jul 8, 8 AM $0.00399
+0.00%
$1.04 million $6
Jul 8, 7 AM $0.00401
-0.04%
$1.04 million $5
Jul 8, 6 AM $0.00402
+0.00%
$1.04 million $5
Jul 8, 3 AM $0.00402
-0.23%
$1.04 million $5
Jul 8, 1 AM $0.00403
-0.01%
$1.05 million $4
Jul 8, 12 AM $0.00406
+0.00%
$1.05 million $4
Jul 7, 11 PM $0.00406
-0.16%
$1.06 million $4
Jul 7, 9 PM $0.00407
+0.00%
$1.06 million $7