WardenSwap Historical Data

WAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00407
+0.00%
$ 1.06 million $ 34
Jun 5, 8 PM $ 0.00405
+0.55%
$ 1.05 million $ 32
Jun 5, 7 PM $ 0.00403
-0.63%
$ 1.05 million $ 30
Jun 5, 6 PM $ 0.00407
+0.38%
$ 1.06 million $ 27
Jun 5, 4 PM $ 0.00412
+0.00%
$ 1.07 million $ 23
Jun 5, 3 PM $ 0.00412
+0.00%
$ 1.07 million $ 22
Jun 5, 9 AM $ 0.00414
+0.00%
$ 1.08 million $ 24
Jun 5, 7 AM $ 0.00411
+0.29%
$ 1.07 million $ 25
Jun 5, 6 AM $ 0.00412
-0.90%
$ 1.07 million $ 21
Jun 5, 5 AM $ 0.00419
+0.35%
$ 1.09 million $ 14
Jun 5, 3 AM $ 0.00418
+0.00%
$ 1.09 million $ 16
Jun 5, 1 AM $ 0.0042
+0.09%
$ 1.09 million $ 23
Jun 4, 10 PM $ 0.0042
+0.00%
$ 1.09 million $ 26
Jun 4, 6 PM $ 0.0042
+0.00%
$ 1.09 million $ 29
Jun 4, 12 PM $ 0.00417
+0.00%
$ 1.08 million $ 30
Jun 4, 11 AM $ 0.00417
+0.00%
$ 1.08 million $ 31
Jun 4, 10 AM $ 0.00417
+0.00%
$ 1.08 million $ 30
Jun 4, 8 AM $ 0.0042
+0.00%
$ 1.09 million $ 27
Jun 4, 7 AM $ 0.00417
+0.00%
$ 1.09 million $ 27
Jun 4, 5 AM $ 0.00425
+0.00%
$ 1.11 million $ 27
Jun 4, 3 AM $ 0.00424
+0.98%
$ 1.1 million $ 25
Jun 4, 2 AM $ 0.00423
-0.17%
$ 1.1 million $ 25
Jun 4, 1 AM $ 0.00424
-1.28%
$ 1.1 million $ 23
Jun 4, 12 AM $ 0.0043
+0.00%
$ 1.12 million $ 19
Jun 3, 11 PM $ 0.00431
+0.11%
$ 1.12 million $ 18
Jun 3, 10 PM $ 0.00429
+0.00%
$ 1.11 million $ 20
Jun 3, 4 PM $ 0.00433
+0.00%
$ 1.13 million $ 19
Jun 3, 12 PM $ 0.00436
-0.20%
$ 1.13 million $ 24
Jun 3, 11 AM $ 0.00437
+0.00%
$ 1.14 million $ 23
Jun 3, 5 AM $ 0.00432
-0.90%
$ 1.12 million $ 24
Jun 3, 4 AM $ 0.00437
+0.00%
$ 1.13 million $ 23
Jun 3, 3 AM $ 0.00438
-0.57%
$ 1.14 million $ 23
Jun 3, 2 AM $ 0.00442
-0.03%
$ 1.15 million $ 20
Jun 2, 10 PM $ 0.00444
+0.00%
$ 1.16 million $ 18
Jun 2, 8 PM $ 0.00447
-0.16%
$ 1.16 million $ 16
Jun 2, 7 PM $ 0.00448
+0.00%
$ 1.16 million $ 18
Jun 2, 6 PM $ 0.00448
+0.03%
$ 1.16 million $ 17
Jun 2, 4 PM $ 0.00446
+0.00%
$ 1.16 million $ 19
Jun 2, 3 PM $ 0.00448
+0.00%
$ 1.17 million $ 16
Jun 2, 9 AM $ 0.00455
+0.00%
$ 1.18 million $ 31
Jun 2, 5 AM $ 0.00457
+0.00%
$ 1.19 million $ 38
Jun 2, 1 AM $ 0.00458
+0.00%
$ 1.19 million $ 44
Jun 1, 9 PM $ 0.00461
+0.00%
$ 1.2 million $ 45
Jun 1, 6 PM $ 0.00455
+0.04%
$ 1.18 million $ 41
Jun 1, 2 PM $ 0.00454
-1.02%
$ 1.18 million $ 42
Jun 1, 1 PM $ 0.0046
-0.24%
$ 1.2 million $ 39
Jun 1, 12 PM $ 0.00461
-0.46%
$ 1.2 million $ 35
Jun 1, 10 AM $ 0.00467
-0.01%
$ 1.21 million $ 31
Jun 1, 9 AM $ 0.00466
+1.50%
$ 1.21 million $ 26
Jun 1, 7 AM $ 0.00459
-0.54%
$ 1.19 million $ 19