WardenSwap Historical Data

WAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.00407
+0.01%
$1.06 million $8
Jul 7, 5 PM $0.00407
+0.00%
$1.06 million $7
Jul 7, 3 PM $0.00407
+0.00%
$1.06 million $9
Jul 7, 6 AM $0.00405
+0.00%
$1.05 million $14
Jul 7, 5 AM $0.00406
+0.00%
$1.06 million $13
Jul 7, 3 AM $0.00407
-0.27%
$1.06 million $13
Jul 7, 2 AM $0.00408
+0.00%
$1.06 million $13
Jul 7, 1 AM $0.00409
-0.07%
$1.06 million $13
Jul 6, 11 PM $0.00409
-0.99%
$1.06 million $9
Jul 6, 9 PM $0.00413
+0.00%
$1.07 million $9
Jul 6, 7 PM $0.00412
+0.00%
$1.07 million $9
Jul 6, 5 PM $0.00412
+0.00%
$1.07 million $10
Jul 6, 4 PM $0.00411
-0.03%
$1.07 million $8
Jul 6, 3 PM $0.00409
+0.00%
$1.06 million $7
Jul 6, 2 PM $0.00412
+0.00%
$1.07 million $1
Jul 6, 1 PM $0.00409
+0.00%
$1.06 million $9
Jul 6, 12 PM $0.00409
+0.00%
$1.06 million $8
Jul 6, 10 AM $0.0041
+0.00%
$1.07 million $8
Jul 6, 9 AM $0.00412
-0.23%
$1.07 million $7
Jul 5, 1 PM $0.00412
+0.34%
$1.07 million $5
Jul 5, 2 AM $0.00408
+0.00%
$1.06 million $2
Jul 4, 6 PM $0.00408
+0.00%
$1.06 million $3
Jul 4, 5 PM $0.00408
+0.00%
$1.06 million $3
Jul 3, 11 PM $0.00408
+0.00%
$1.06 million $4
Jul 3, 10 PM $0.00409
+0.00%
$1.06 million $4
Jul 3, 8 PM $0.00405
+0.25%
$1.05 million $4
Jul 3, 12 PM $0.00403
+0.00%
$1.05 million $5
Jul 3, 11 AM $0.00402
+0.00%
$1.05 million $6
Jul 3, 10 AM $0.00402
+0.00%
$1.04 million $5
Jul 3, 6 AM $0.00402
+0.00%
$1.04 million $6
Jul 2, 10 PM $0.00402
+0.00%
$1.05 million $6
Jul 2, 1 PM $0.00403
+0.43%
$1.05 million $9
Jul 2, 12 PM $0.004
+0.06%
$1.04 million $7
Jul 2, 11 AM $0.004
+0.21%
$1.04 million $6
Jul 2, 10 AM $0.00398
+0.02%
$1.04 million $6
Jul 2, 12 AM $0.00398
+0.00%
$1.03 million $6
Jul 1, 3 PM $0.00397
+0.18%
$1.03 million $4
Jul 1, 11 AM $0.00395
+0.00%
$-- $3
Jun 30, 12 PM $0.00398
+0.00%
$1.03 million $8
Jun 30, 11 AM $0.00398
+0.00%
$1.03 million $8
Jun 30, 5 AM $0.004
+0.00%
$-- $6
Jun 30, 3 AM $0.00401
+0.00%
$1.04 million $6
Jun 29, 6 PM $0.00401
+0.19%
$1.04 million $7
Jun 29, 5 PM $0.00399
+0.00%
$1.04 million $7
Jun 29, 3 AM $0.00398
+0.00%
$1.03 million $4
Jun 28, 7 PM $0.00398
+0.00%
$1.04 million $3
Jun 28, 5 PM $0.00399
+0.00%
$1.04 million $4
Jun 28, 4 PM $0.004
+0.00%
$1.04 million $3
Jun 28, 5 AM $0.00402
+0.00%
$1.04 million $2
Jun 27, 7 PM $0.00402
+0.00%
$1.05 million $2