WardenSwap Historical Data

WAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00461
+0.00%
$ 1.2 million $ 21
Jun 1, 4 AM $ 0.00463
-0.05%
$ 1.2 million $ 19
Jun 1, 2 AM $ 0.00462
-0.63%
$ 1.2 million $ 18
Jun 1, 1 AM $ 0.00466
+0.00%
$ 1.21 million $ 17
May 31, 4 PM $ 0.00468
-0.71%
$ 1.22 million $ 29
May 31, 2 PM $ 0.00473
+0.01%
$ 1.23 million $ 32
May 31, 1 PM $ 0.00473
+0.00%
$ 1.23 million $ 32
May 31, 7 AM $ 0.00474
-0.70%
$ 1.23 million $ 33
May 31, 4 AM $ 0.00476
+0.00%
$ 1.24 million $ 32
May 31, 3 AM $ 0.00476
+0.00%
$ 1.24 million $ 32
May 31, 2 AM $ 0.00475
+0.71%
$ 1.23 million $ 32
May 31, 12 AM $ 0.00467
+0.00%
$ 1.21 million $ 31
May 30, 10 PM $ 0.00471
-0.16%
$ 1.22 million $ 31
May 30, 9 PM $ 0.00469
+0.00%
$ 1.22 million $ 26
May 30, 7 PM $ 0.00466
+0.00%
$ 1.21 million $ 24
May 30, 6 PM $ 0.00466
+0.11%
$ 1.21 million $ 23
May 30, 5 PM $ 0.00466
+0.58%
$ 1.21 million $ 22
May 30, 4 PM $ 0.00468
+2.02%
$ 1.22 million $ 20
May 30, 3 PM $ 0.00456
+0.69%
$ 1.18 million $ 15
May 30, 2 PM $ 0.00451
+0.00%
$ 1.17 million $ 13
May 30, 12 PM $ 0.0045
+0.00%
$ 1.17 million $ 13
May 30, 11 AM $ 0.0045
+0.00%
$ 1.17 million $ 12
May 30, 10 AM $ 0.0045
+0.00%
$ 1.17 million $ 12
May 30, 8 AM $ 0.00448
+0.00%
$ 1.17 million $ 11
May 30, 7 AM $ 0.00448
-0.18%
$ 1.16 million $ 11
May 30, 6 AM $ 0.00447
+0.49%
$ 1.16 million $ 9
May 30, 5 AM $ 0.00444
+0.13%
$ 1.15 million $ 8
May 30, 2 AM $ 0.00441
+0.40%
$ 1.15 million $ 6
May 30, 1 AM $ 0.00438
+0.00%
$ 1.14 million $ 3
May 28, 6 PM $ 0.00436
+0.00%
$ 1.13 million $ 7
May 28, 6 AM $ 0.00436
+0.00%
$ 1.13 million $ 6
May 28, 4 AM $ 0.00438
-0.13%
$ 1.14 million $ 5
May 28, 3 AM $ 0.0044
+0.00%
$ 1.14 million $ 4
May 27, 11 PM $ 0.00441
+0.00%
$ 1.15 million $ 3
May 27, 10 PM $ 0.00442
+0.00%
$ 1.15 million $ 3
May 27, 6 PM $ 0.00443
+0.00%
$ 1.15 million $ 2
May 27, 7 AM $ 0.00444
+0.00%
$ 1.16 million $ 2
May 27, 4 AM $ 0.00445
+0.00%
$ 1.16 million $ 1
May 25, 6 PM $ 0.00448
+0.00%
$ 1.16 million $ 7
May 25, 1 PM $ 0.00448
+0.00%
$ 1.17 million $ 6
May 25, 12 PM $ 0.00446
+0.00%
$ 1.16 million $ 6
May 25, 8 AM $ 0.00444
+0.00%
$ 1.16 million $ 4
May 24, 9 PM $ 0.00445
+0.00%
$ 1.16 million $ 2
May 24, 8 PM $ 0.00445
+0.00%
$ 1.16 million $ 4
May 24, 2 PM $ 0.00446
+0.00%
$ 1.16 million $ 8
May 24, 11 AM $ 0.00445
+0.00%
$ 1.16 million $ 8
May 24, 9 AM $ 0.00447
+0.00%
$ 1.16 million $ 8
May 23, 9 PM $ 0.00443
+0.00%
$ 1.15 million $ 9
May 23, 8 PM $ 0.0044
+0.07%
$ 1.14 million $ 8
May 23, 7 PM $ 0.0044
+0.00%
$ 1.14 million $ 7