WardenSwap Historical Data

WAD Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0044
+0.00%
$ 1.14 million $ 9
May 23, 5 PM $ 0.00439
+0.00%
$ 1.14 million $ 9
May 23, 4 PM $ 0.00442
+0.00%
$ 1.15 million $ 9
May 23, 2 PM $ 0.00438
+0.00%
$ 1.14 million $ 8
May 23, 10 AM $ 0.00436
+0.00%
$ 1.13 million $ 8
May 23, 8 AM $ 0.00438
+0.00%
$ 1.14 million $ 6
May 23, 7 AM $ 0.0044
+0.00%
$ 1.15 million $ 6
May 22, 4 PM $ 0.00446
+0.00%
$ 1.16 million $ 3
May 21, 6 PM $ 0.00435
+0.00%
$ 1.13 million $ 5
May 21, 11 AM $ 0.00424
-0.37%
$ 1.1 million $ 4
May 21, 2 AM $ 0.00428
+0.00%
$ 1.11 million $ 12
May 20, 7 PM $ 0.00432
+0.00%
$ 1.12 million $ 15
May 20, 5 PM $ 0.00448
+0.00%
$ 1.16 million $ 7
May 20, 3 PM $ 0.00441
+0.00%
$ 1.15 million $ 7
May 20, 7 AM $ 0.00438
+0.00%
$ 1.14 million $ 5
May 20, 5 AM $ 0.00421
+0.00%
$ 1.09 million $ 5
May 20, 2 AM $ 0.00421
+0.00%
$ 1.1 million $ 0
May 18, 9 PM $ 0.0043
+0.00%
$ 1.12 million $ 14
May 18, 7 PM $ 0.00437
+0.00%
$ 1.14 million $ 13
May 18, 1 PM $ 0.00426
+0.00%
$ 1.11 million $ 12
May 18, 12 PM $ 0.00447
+0.00%
$ 1.16 million $ 11
May 18, 6 AM $ 0.0045
+1.25%
$ 1.17 million $ 4
May 16, 10 AM $ 0.00402
-7.45%
$ 1.05 million $ 10
May 16, 4 AM $ 0.0043
+0.00%
$ 1.12 million $ 11
May 16, 3 AM $ 0.00435
-5.78%
$ 1.13 million $ 10
May 16, 2 AM $ 0.00459
+0.00%
$ 1.19 million $ 9
May 15, 1 PM $ 0.00459
-0.70%
$ 1.19 million $ 12
May 15, 7 AM $ 0.00447
+0.00%
$ 1.16 million $ 7
May 14, 5 PM $ 0.00487
+0.00%
$ 1.27 million $ 5
May 14, 4 AM $ 0.00432
+0.00%
$ 1.12 million $ 7
May 13, 10 PM $ 0.00435
+0.00%
$ 1.13 million $ 10
May 13, 1 PM $ 0.00367
-0.19%
$ 955,300 $ 10
May 13, 12 PM $ 0.00369
+0.00%
$ 960,252 $ 9
May 13, 9 AM $ 0.00382
+0.00%
$ 994,010 $ 10
May 13, 2 AM $ 0.00384
+0.00%
$ 997,373 $ 7
May 13, 1 AM $ 0.00374
+0.00%
$ 971,495 $ 8
May 12, 10 PM $ 0.00374
+0.00%
$ 972,691 $ 8
May 12, 8 PM $ 0.00366
+0.00%
$ 950,899 $ 7
May 12, 7 PM $ 0.00365
+0.00%
$ 949,426 $ 7
May 12, 4 PM $ 0.00363
+0.00%
$ 942,566 $ 6
May 12, 3 PM $ 0.00361
+0.00%
$ 937,721 $ 7
May 12, 2 PM $ 0.00453
+0.00%
$ 1.18 million $ 5
May 12, 8 AM $ 0.00368
+0.00%
$ 956,655 $ 6
May 11, 11 PM $ 0.004
+0.00%
$ 1.04 million $ 5
May 11, 4 PM $ 0.00408
+0.00%
$ 1.06 million $ 9
May 11, 3 AM $ 0.00427
+0.00%
$ 1.11 million $ 8
May 10, 9 PM $ 0.00392
+0.00%
$ 1.02 million $ 4
May 10, 8 PM $ 0.00472
+0.00%
$ 1.23 million $ 3
May 10, 6 PM $ 0.00466
+0.00%
$ 1.21 million $ 2
May 9, 1 AM $ 0.00438
+0.00%
$ 1.14 million $ 3