WardenSwap Historical Data

WAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.00404
+0.00%
$1.05 million $13
Jun 26, 1 PM $0.00401
+0.00%
$1.04 million $22
Jun 26, 12 PM $0.00402
+0.00%
$1.05 million $22
Jun 26, 11 AM $0.00405
+0.00%
$1.05 million $20
Jun 26, 7 AM $0.00404
+0.21%
$1.05 million $20
Jun 26, 4 AM $0.004
+0.00%
$1.04 million $19
Jun 25, 10 PM $0.004
+0.00%
$1.04 million $16
Jun 25, 5 PM $0.00399
-0.48%
$1.04 million $17
Jun 25, 4 PM $0.00399
+0.00%
$1.04 million $23
Jun 25, 3 PM $0.00399
-0.36%
$1.04 million $23
Jun 25, 2 PM $0.00397
+0.00%
$1.03 million $20
Jun 25, 1 PM $0.00397
-1.29%
$1.03 million $17
Jun 25, 11 AM $0.00405
+0.00%
$1.05 million $15
Jun 25, 6 AM $0.00405
+0.00%
$1.05 million $15
Jun 25, 5 AM $0.00404
+0.00%
$1.05 million $14
Jun 25, 12 AM $0.00402
+0.00%
$1.05 million $13
Jun 24, 11 PM $0.00402
+0.00%
$1.05 million $13
Jun 24, 5 PM $0.00401
-0.22%
$1.04 million $8
Jun 24, 4 PM $0.00402
-0.65%
$1.05 million $7
Jun 24, 3 PM $0.00406
-0.04%
$1.06 million $4
Jun 24, 1 AM $0.00409
+0.00%
$1.06 million $7
Jun 24, 12 AM $0.00408
+0.00%
$1.06 million $7
Jun 23, 9 AM $0.00409
-0.25%
$1.06 million $11
Jun 23, 8 AM $0.00406
+0.00%
$1.05 million $9
Jun 23, 6 AM $0.00411
-0.94%
$1.07 million $7
Jun 22, 11 PM $0.00416
+0.00%
$1.08 million $6
Jun 22, 8 PM $0.00417
+0.00%
$1.08 million $6
Jun 22, 4 PM $0.00418
+0.00%
$1.09 million $5
Jun 22, 12 PM $0.00417
+0.04%
$1.08 million $3
Jun 21, 11 PM $0.00414
+0.00%
$1.08 million $2
Jun 21, 6 PM $0.00415
+0.00%
$1.08 million $1
Jun 21, 4 AM $0.00414
+0.00%
$1.08 million $3
Jun 21, 12 AM $0.00413
+0.00%
$1.07 million $2
Jun 20, 7 AM $0.00412
+0.16%
$1.07 million $3
Jun 20, 6 AM $0.00411
-0.45%
$1.07 million $2
Jun 19, 4 PM $0.00409
+0.00%
$1.06 million $3
Jun 19, 11 AM $0.00406
+0.00%
$1.06 million $8
Jun 19, 9 AM $0.00408
+0.00%
$1.06 million $8
Jun 18, 4 PM $0.00409
+0.00%
$-- $8
Jun 18, 3 PM $0.00411
-0.57%
$1.07 million $8
Jun 18, 6 AM $0.00416
+0.00%
$1.08 million $6
Jun 18, 5 AM $0.00417
+0.00%
$1.08 million $6
Jun 18, 4 AM $0.00418
-0.09%
$1.09 million $5
Jun 18, 3 AM $0.0042
+0.00%
$1.09 million $4
Jun 17, 8 PM $0.0042
+0.00%
$1.09 million $3
Jun 17, 5 AM $0.00422
+0.00%
$1.1 million $4
Jun 17, 4 AM $0.00422
+0.00%
$1.1 million $4
Jun 16, 8 PM $0.00422
+0.00%
$1.1 million $6
Jun 16, 1 PM $0.00426
+0.00%
$1.11 million $4
Jun 16, 4 AM $0.00425
+0.00%
$1.1 million $8