WardenSwap Historical Data

WAD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.0122
-1.02%
$3.17 million $286
Nov 28, 2024 $0.0123
+1.58%
$3.21 million $718
Nov 27, 2024 $0.0121
+2.19%
$3.15 million $794
Nov 26, 2024 $0.0117
-2.79%
$3.05 million $620
Nov 25, 2024 $0.0121
-3.01%
$3.14 million $1,597
Nov 24, 2024 $0.0125
+2.00%
$3.25 million $2,085
Nov 23, 2024 $0.0122
+3.39%
$3.18 million $4,454
Nov 22, 2024 $0.0118
-2.61%
$3.08 million $834
Nov 21, 2024 $0.0121
-4.50%
$3.15 million $6,381
Nov 20, 2024 $0.0127
+1.68%
$3.31 million $523
Nov 19, 2024 $0.0125
-3.28%
$3.25 million $188
Nov 18, 2024 $0.0129
+0.63%
$3.36 million $730
Nov 17, 2024 $0.0128
+1.74%
$3.34 million $1,800
Nov 16, 2024 $0.0126
+0.05%
$3.27 million $1,747
Nov 15, 2024 $0.0126
+1.08%
$3.27 million $42,314
Nov 14, 2024 $0.0125
-0.41%
$3.24 million $2,366
Nov 13, 2024 $0.0126
-0.51%
$3.28 million $405
Nov 12, 2024 $0.0127
-2.41%
$3.31 million $305
Nov 11, 2024 $0.013
+1.82%
$3.38 million $5,007
Nov 10, 2024 $0.0127
+0.74%
$3.29 million $1,078
Nov 9, 2024 $0.0126
+3.74%
$3.29 million $1,182
Nov 8, 2024 $0.0122
-0.25%
$3.17 million $316
Nov 7, 2024 $0.0123
+0.29%
$3.19 million $1,811
Nov 6, 2024 $0.0122
+0.78%
$3.17 million $7,767
Nov 5, 2024 $0.0123
+3.84%
$3.2 million $984
Nov 4, 2024 $0.0118
+0.64%
$-- $116
Nov 3, 2024 $0.0117
-2.84%
$3.05 million $21
Nov 2, 2024 $0.0123
+1.58%
$3.2 million $39
Nov 1, 2024 $0.0121
+0.35%
$3.14 million $16
Oct 31, 2024 $0.0121
-1.93%
$3.14 million $23
Oct 30, 2024 $0.0125
-1.40%
$3.25 million $205
Oct 29, 2024 $0.0128
+1.09%
$3.32 million $66
Oct 28, 2024 $0.0126
+3.14%
$3.28 million $44
Oct 27, 2024 $0.0122
-0.97%
$3.18 million $20
Oct 26, 2024 $0.0124
+2.58%
$3.23 million $33
Oct 25, 2024 $0.0122
-1.60%
$3.18 million $79
Oct 24, 2024 $0.0126
+1.76%
$3.29 million $58
Oct 23, 2024 $0.0125
+0.08%
$3.26 million $61
Oct 22, 2024 $0.0127
-0.12%
$3.3 million $32
Oct 21, 2024 $0.0127
+0.69%
$3.3 million $62
Oct 20, 2024 $0.0127
-0.03%
$3.3 million $1,644
Jun 18, 2024 $0.158
+0.00%
$-- $83,886
Jun 17, 2024 $0.158
+0.37%
$40.98 million $83,886
Jun 8, 2024 $0.0519
+0.00%
$13.5 million $9,055
Jun 7, 2024 $0.0519
-50.61%
$13.5 million $9,055
Jun 6, 2024 $0.105
+0.66%
$27.33 million $46,437
May 21, 2024 $0.0453
+0.13%
$-- $2,991
May 20, 2024 $0.0452
+18.09%
$11.76 million $2,989
Apr 11, 2024 $70.21
+0.00%
$-- $926,580
Apr 10, 2024 $70.21
+1.99%
$18.25 billion $926,580