WardenSwap Historical Data

WAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.00426
+0.00%
$1.11 million $9
Jun 16, 12 AM $0.00425
+0.00%
$1.11 million $8
Jun 15, 11 PM $0.00427
-0.12%
$1.11 million $8
Jun 15, 6 PM $0.00431
+0.00%
$1.12 million $9
Jun 15, 1 PM $0.00428
+0.00%
$1.11 million $6
Jun 15, 12 AM $0.00425
+0.00%
$1.1 million $4
Jun 14, 9 PM $0.00422
+0.00%
$1.1 million $3
Jun 14, 7 PM $0.00422
-0.09%
$1.1 million $1
Jun 12, 9 AM $0.0042
+0.15%
$1.09 million $2
Jun 11, 8 AM $0.00417
+0.15%
$1.08 million $10
Jun 11, 1 AM $0.00414
+0.14%
$1.08 million $9
Jun 10, 10 PM $0.00413
-0.24%
$1.07 million $8
Jun 10, 6 PM $0.00416
+0.00%
$1.08 million $8
Jun 10, 1 PM $0.00414
+0.00%
$1.08 million $11
Jun 10, 9 AM $0.00413
+0.00%
$1.07 million $9
Jun 10, 2 AM $0.00416
+0.00%
$1.08 million $7
Jun 9, 8 PM $0.00416
+0.00%
$1.08 million $9
Jun 9, 7 PM $0.00415
+0.16%
$1.08 million $7
Jun 9, 2 PM $0.00417
-0.24%
$1.08 million $6
Jun 7, 10 PM $0.00415
+0.00%
$1.08 million $13
Jun 7, 5 PM $0.00415
+0.00%
$1.08 million $9
Jun 7, 4 PM $0.00415
+0.00%
$1.08 million $9
Jun 7, 1 PM $0.00414
+0.00%
$1.08 million $8
Jun 7, 9 AM $0.00415
+0.00%
$1.08 million $7
Jun 7, 7 AM $0.00412
+0.00%
$1.07 million $5
Jun 7, 6 AM $0.00411
+0.00%
$1.07 million $5
Jun 7, 5 AM $0.0041
+0.21%
$1.07 million $6
Jun 7, 4 AM $0.00413
+0.00%
$1.07 million $9
Jun 7, 2 AM $0.00409
+0.00%
$-- $10
Jun 7, 1 AM $0.00408
+0.00%
$1.06 million $11
Jun 6, 10 AM $0.00408
+0.00%
$1.06 million $27
Jun 6, 8 AM $0.00408
+0.03%
$1.06 million $28
Jun 6, 6 AM $0.00405
+0.00%
$1.05 million $34
Jun 6, 5 AM $0.00404
-0.33%
$1.05 million $36
Jun 6, 4 AM $0.00405
-0.61%
$1.05 million $37
Jun 6, 12 AM $0.00407
+0.00%
$1.06 million $34
Jun 5, 8 PM $0.00405
+0.55%
$1.05 million $32
Jun 5, 7 PM $0.00403
-0.63%
$1.05 million $30
Jun 5, 6 PM $0.00407
+0.38%
$1.06 million $27
Jun 5, 4 PM $0.00412
+0.00%
$1.07 million $23
Jun 5, 3 PM $0.00412
+0.00%
$1.07 million $22
Jun 5, 9 AM $0.00414
+0.00%
$1.08 million $24
Jun 5, 7 AM $0.00411
+0.29%
$1.07 million $25
Jun 5, 6 AM $0.00412
-0.90%
$1.07 million $21
Jun 5, 5 AM $0.00419
+0.35%
$1.09 million $14
Jun 5, 3 AM $0.00418
+0.00%
$1.09 million $16
Jun 5, 1 AM $0.0042
+0.09%
$1.09 million $23
Jun 4, 10 PM $0.0042
+0.00%
$1.09 million $26
Jun 4, 6 PM $0.0042
+0.00%
$1.09 million $29
Jun 4, 12 PM $0.00417
+0.00%
$1.08 million $30