WardenSwap Historical Data

WAD Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00466
+0.00%
$ 1.21 million $ 2
May 9, 1 AM $ 0.00438
+0.00%
$ 1.14 million $ 3
May 8, 6 PM $ 0.00435
+0.00%
$ 1.13 million $ 5
May 8, 4 PM $ 0.004
+0.00%
$ 1.04 million $ 4
May 7, 11 PM $ 0.00477
+0.00%
$ 1.24 million $ 7
May 7, 10 PM $ 0.0048
+0.00%
$ 1.25 million $ 5
May 7, 2 PM $ 0.0046
+0.00%
$ 1.2 million $ 3
May 7, 7 AM $ 0.00453
+0.00%
$ 1.18 million $ 12
May 6, 1 PM $ 0.00439
+0.00%
$ 1.14 million $ 10
May 6, 12 PM $ 0.00441
-4.44%
$ 1.15 million $ 8
May 6, 11 AM $ 0.00429
+0.00%
$ 1.11 million $ 6
May 6, 8 AM $ 0.00447
+0.13%
$ 1.16 million $ 4
May 5, 1 PM $ 0.00436
+0.00%
$ 1.13 million $ 1
May 4, 4 AM $ 0.00472
+2.41%
$ 1.23 million $ 4
Apr 28, 12 PM $ 0.00432
+0.00%
$ 1.12 million $ 3
Apr 27, 2 AM $ 0.00436
+0.00%
$ 1.13 million $ 1
Apr 25, 4 PM $ 0.00437
+0.00%
$ 1.14 million $ 1
Apr 23, 9 AM $ 0.00439
+0.00%
$ 1.14 million $ 7
Apr 22, 5 PM $ 0.00444
+0.00%
$ 1.15 million $ 9
Apr 22, 2 PM $ 0.0044
+0.00%
$ 1.14 million $ 6
Apr 22, 1 PM $ 0.00439
+0.00%
$ 1.14 million $ 6
Apr 22, 5 AM $ 0.00437
+0.00%
$ 1.14 million $ 7
Apr 22, 2 AM $ 0.00435
+0.00%
$ 1.13 million $ 5
Apr 21, 7 AM $ 0.00435
+0.00%
$ 1.13 million $ 2
Apr 19, 10 PM $ 0.00431
+0.00%
$ 1.12 million $ 3
Apr 19, 3 AM $ 0.00434
+0.00%
$ 1.13 million $ 5
Apr 18, 4 PM $ 0.00437
+0.00%
$ 1.14 million $ 4
Apr 18, 10 AM $ 0.00438
+0.00%
$ 1.14 million $ 6
Apr 17, 4 PM $ 0.00439
+0.00%
$ 1.14 million $ 9
Apr 17, 1 PM $ 0.00436
+0.00%
$ 1.13 million $ 7
Apr 16, 6 PM $ 0.00433
+0.00%
$ 1.13 million $ 3
Apr 15, 11 AM $ 0.00429
+0.14%
$ 1.11 million $ 5
Apr 15, 8 AM $ 0.00429
+0.00%
$ 1.11 million $ 5
Apr 14, 7 PM $ 0.0043
+0.00%
$ 1.12 million $ 7
Apr 14, 4 PM $ 0.00432
+0.00%
$ 1.12 million $ 7
Apr 13, 10 PM $ 0.00425
+0.00%
$ 1.11 million $ 6
Apr 13, 9 PM $ 0.00423
+0.04%
$ 1.1 million $ 4
Apr 13, 4 PM $ 0.00421
+0.00%
$ 1.09 million $ 2
Apr 12, 1 AM $ 0.00423
-0.51%
$ 1.1 million $ 6
Apr 11, 7 PM $ 0.00424
+0.00%
$ -- $ 0
Apr 10, 7 PM $ 0.00423
+0.00%
$ 1.1 million $ 4
Apr 8, 2 PM $ 0.00426
-0.28%
$ 1.11 million $ 11
Apr 7, 11 PM $ 0.00426
+0.00%
$ 1.11 million $ 10
Apr 7, 10 PM $ 0.00425
+0.00%
$ 1.1 million $ 9
Apr 7, 9 PM $ 0.00423
+0.00%
$ 1.1 million $ 7
Apr 7, 8 PM $ 0.00423
+0.00%
$ 1.1 million $ 5
Apr 7, 11 AM $ 0.00422
-0.04%
$ 1.1 million $ 3
Apr 7, 9 AM $ 0.00421
+0.00%
$ 1.1 million $ 3
Apr 6, 11 PM $ 0.00424
+0.00%
$ 1.1 million $ 4
Apr 6, 10 AM $ 0.00423
+0.23%
$ 1.1 million $ 6