WardenSwap Historical Data

WAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00423
+0.23%
$ 1.1 million $ 6
Apr 6, 12 AM $ 0.00419
+0.00%
$ 1.09 million $ 3
Apr 5, 11 PM $ 0.00417
+0.00%
$ 1.08 million $ 2
Apr 4, 7 PM $ 0.00419
+0.00%
$ 1.09 million $ 1
Apr 4, 6 AM $ 0.00415
+0.00%
$ 1.08 million $ 1
Apr 2, 8 PM $ 0.00413
+0.00%
$ 1.07 million $ 17
Apr 2, 5 PM $ 0.00411
+0.00%
$ 1.07 million $ 16
Apr 2, 4 PM $ 0.0041
+0.00%
$ 1.07 million $ 16
Apr 2, 1 PM $ 0.00412
+0.00%
$ 1.07 million $ 14
Apr 2, 11 AM $ 0.00415
-0.04%
$ 1.08 million $ 11
Apr 2, 10 AM $ 0.00417
+0.00%
$ 1.08 million $ 10
Apr 2, 9 AM $ 0.00418
-0.05%
$ 1.09 million $ 9
Apr 2, 4 AM $ 0.0042
+0.00%
$ 1.09 million $ 7
Apr 2, 3 AM $ 0.00422
-0.41%
$ 1.1 million $ 6
Apr 2, 2 AM $ 0.00423
-0.66%
$ 1.1 million $ 4
Apr 2, 1 AM $ 0.00427
+0.00%
$ 1.11 million $ 1
Mar 31, 8 PM $ 0.00428
+0.00%
$ 1.11 million $ 9
Mar 31, 2 PM $ 0.00425
+0.00%
$ 1.1 million $ 9
Mar 31, 9 AM $ 0.00425
-0.43%
$ 1.11 million $ 5
Mar 31, 1 AM $ 0.00426
+0.00%
$ 1.11 million $ 6
Mar 30, 7 PM $ 0.00428
+0.00%
$ 1.11 million $ 8
Mar 30, 6 PM $ 0.00429
-0.19%
$ 1.11 million $ 8
Mar 30, 8 AM $ 0.00428
+0.00%
$ 1.11 million $ 7
Mar 30, 3 AM $ 0.00427
+0.00%
$ 1.11 million $ 6
Mar 28, 2 PM $ 0.00426
+0.00%
$ 1.11 million $ 1
Mar 27, 7 PM $ 0.00426
+0.00%
$ 1.11 million $ 6
Mar 27, 10 AM $ 0.0043
-0.27%
$ 1.12 million $ 6
Mar 26, 4 PM $ 0.00437
+0.00%
$ 1.14 million $ 8
Mar 26, 9 AM $ 0.00438
+0.00%
$ 1.14 million $ 7
Mar 26, 6 AM $ 0.0044
-0.32%
$ 1.14 million $ 4
Mar 25, 9 AM $ 0.0044
+0.07%
$ 1.14 million $ 7
Mar 25, 6 AM $ 0.00441
+0.00%
$ 1.15 million $ 5
Mar 25, 5 AM $ 0.00438
+0.00%
$ 1.14 million $ 4
Mar 25, 4 AM $ 0.0044
+0.00%
$ 1.15 million $ 4
Mar 24, 2 AM $ 0.00438
+0.00%
$ 1.14 million $ 11
Mar 23, 11 AM $ 0.00438
+1.14%
$ 1.14 million $ 9
Mar 22, 9 PM $ 0.00436
+0.00%
$ 1.13 million $ 4
Mar 22, 3 AM $ 0.00434
+0.00%
$ 1.13 million $ 4
Mar 22, 12 AM $ 0.0044
+0.00%
$ 1.14 million $ 3
Mar 19, 3 PM $ 0.00439
+0.00%
$ 1.14 million $ 4
Mar 19, 2 PM $ 0.00441
+0.00%
$ 1.15 million $ 4
Mar 18, 8 PM $ 0.00444
+0.00%
$ 1.15 million $ 8
Mar 18, 3 PM $ 0.00444
+0.00%
$ 1.15 million $ 7
Mar 18, 2 PM $ 0.00447
+0.00%
$ 1.16 million $ 6
Mar 18, 1 PM $ 0.00449
+0.00%
$ -- $ 5
Mar 18, 12 PM $ 0.0045
-0.59%
$ 1.17 million $ 4
Mar 17, 6 PM $ 0.00452
+0.00%
$ 1.17 million $ 6
Mar 17, 12 PM $ 0.00453
+0.00%
$ 1.18 million $ 6
Mar 17, 10 AM $ 0.00455
+0.00%
$ 1.18 million $ 5
Mar 17, 6 AM $ 0.00455
+0.00%
$ 1.18 million $ 3