WardenSwap Historical Data

WAD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.00417
+0.00%
$1.08 million $31
Jun 4, 10 AM $0.00417
+0.00%
$1.08 million $30
Jun 4, 8 AM $0.0042
+0.00%
$1.09 million $27
Jun 4, 7 AM $0.00417
+0.00%
$1.09 million $27
Jun 4, 5 AM $0.00425
+0.00%
$1.11 million $27
Jun 4, 3 AM $0.00424
+0.98%
$1.1 million $25
Jun 4, 2 AM $0.00423
-0.17%
$1.1 million $25
Jun 4, 1 AM $0.00424
-1.28%
$1.1 million $23
Jun 4, 12 AM $0.0043
+0.00%
$1.12 million $19
Jun 3, 11 PM $0.00431
+0.11%
$1.12 million $18
Jun 3, 10 PM $0.00429
+0.00%
$1.11 million $20
Jun 3, 4 PM $0.00433
+0.00%
$1.13 million $19
Jun 3, 12 PM $0.00436
-0.20%
$1.13 million $24
Jun 3, 11 AM $0.00437
+0.00%
$1.14 million $23
Jun 3, 5 AM $0.00432
-0.90%
$1.12 million $24
Jun 3, 4 AM $0.00437
+0.00%
$1.13 million $23
Jun 3, 3 AM $0.00438
-0.57%
$1.14 million $23
Jun 3, 2 AM $0.00442
-0.03%
$1.15 million $20
Jun 2, 10 PM $0.00444
+0.00%
$1.16 million $18
Jun 2, 8 PM $0.00447
-0.16%
$1.16 million $16
Jun 2, 7 PM $0.00448
+0.00%
$1.16 million $18
Jun 2, 6 PM $0.00448
+0.03%
$1.16 million $17
Jun 2, 4 PM $0.00446
+0.00%
$1.16 million $19
Jun 2, 3 PM $0.00448
+0.00%
$1.17 million $16
Jun 2, 9 AM $0.00455
+0.00%
$1.18 million $31
Jun 2, 5 AM $0.00457
+0.00%
$1.19 million $38
Jun 2, 1 AM $0.00458
+0.00%
$1.19 million $44
Jun 1, 9 PM $0.00461
+0.00%
$1.2 million $45
Jun 1, 6 PM $0.00455
+0.04%
$1.18 million $41
Jun 1, 2 PM $0.00454
-1.02%
$1.18 million $42
Jun 1, 1 PM $0.0046
-0.24%
$1.2 million $39
Jun 1, 12 PM $0.00461
-0.46%
$1.2 million $35
Jun 1, 10 AM $0.00467
-0.01%
$1.21 million $31
Jun 1, 9 AM $0.00466
+1.50%
$1.21 million $26
Jun 1, 7 AM $0.00459
-0.54%
$1.19 million $19
Jun 1, 5 AM $0.00461
+0.00%
$1.2 million $21
Jun 1, 4 AM $0.00463
-0.05%
$1.2 million $19
Jun 1, 2 AM $0.00462
-0.63%
$1.2 million $18
Jun 1, 1 AM $0.00466
+0.00%
$1.21 million $17
May 31, 4 PM $0.00468
-0.71%
$1.22 million $29
May 31, 2 PM $0.00473
+0.01%
$1.23 million $32
May 31, 1 PM $0.00473
+0.00%
$1.23 million $32
May 31, 7 AM $0.00474
-0.70%
$1.23 million $33
May 31, 4 AM $0.00476
+0.00%
$1.24 million $32
May 31, 3 AM $0.00476
+0.00%
$1.24 million $32
May 31, 2 AM $0.00475
+0.71%
$1.23 million $32
May 31, 12 AM $0.00467
+0.00%
$1.21 million $31
May 30, 10 PM $0.00471
-0.16%
$1.22 million $31
May 30, 9 PM $0.00469
+0.00%
$1.22 million $26
May 30, 7 PM $0.00466
+0.00%
$1.21 million $24