WardenSwap Historical Data

WAD Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.00466
+0.11%
$1.21 million $23
May 30, 5 PM $0.00466
+0.58%
$1.21 million $22
May 30, 4 PM $0.00468
+2.02%
$1.22 million $20
May 30, 3 PM $0.00456
+0.69%
$1.18 million $15
May 30, 2 PM $0.00451
+0.00%
$1.17 million $13
May 30, 12 PM $0.0045
+0.00%
$1.17 million $13
May 30, 11 AM $0.0045
+0.00%
$1.17 million $12
May 30, 10 AM $0.0045
+0.00%
$1.17 million $12
May 30, 8 AM $0.00448
+0.00%
$1.17 million $11
May 30, 7 AM $0.00448
-0.18%
$1.16 million $11
May 30, 6 AM $0.00447
+0.49%
$1.16 million $9
May 30, 5 AM $0.00444
+0.13%
$1.15 million $8
May 30, 2 AM $0.00441
+0.40%
$1.15 million $6
May 30, 1 AM $0.00438
+0.00%
$1.14 million $3
May 28, 6 PM $0.00436
+0.00%
$1.13 million $7
May 28, 6 AM $0.00436
+0.00%
$1.13 million $6
May 28, 4 AM $0.00438
-0.13%
$1.14 million $5
May 28, 3 AM $0.0044
+0.00%
$1.14 million $4
May 27, 11 PM $0.00441
+0.00%
$1.15 million $3
May 27, 10 PM $0.00442
+0.00%
$1.15 million $3
May 27, 6 PM $0.00443
+0.00%
$1.15 million $2
May 27, 7 AM $0.00444
+0.00%
$1.16 million $2
May 27, 4 AM $0.00445
+0.00%
$1.16 million $1
May 25, 6 PM $0.00448
+0.00%
$1.16 million $7
May 25, 1 PM $0.00448
+0.00%
$1.17 million $6
May 25, 12 PM $0.00446
+0.00%
$1.16 million $6
May 25, 8 AM $0.00444
+0.00%
$1.16 million $4
May 24, 9 PM $0.00445
+0.00%
$1.16 million $2
May 24, 8 PM $0.00445
+0.00%
$1.16 million $4
May 24, 2 PM $0.00446
+0.00%
$1.16 million $8
May 24, 11 AM $0.00445
+0.00%
$1.16 million $8
May 24, 9 AM $0.00447
+0.00%
$1.16 million $8
May 23, 9 PM $0.00443
+0.00%
$1.15 million $9
May 23, 8 PM $0.0044
+0.07%
$1.14 million $8
May 23, 7 PM $0.0044
+0.00%
$1.14 million $7
May 23, 6 PM $0.0044
+0.00%
$1.14 million $9
May 23, 5 PM $0.00439
+0.00%
$1.14 million $9
May 23, 4 PM $0.00442
+0.00%
$1.15 million $9
May 23, 2 PM $0.00438
+0.00%
$1.14 million $8
May 23, 10 AM $0.00436
+0.00%
$1.13 million $8
May 23, 8 AM $0.00438
+0.00%
$1.14 million $6
May 23, 7 AM $0.0044
+0.00%
$1.15 million $6
May 22, 4 PM $0.00446
+0.00%
$1.16 million $3
May 21, 6 PM $0.00435
+0.00%
$1.13 million $5
May 21, 11 AM $0.00424
-0.37%
$1.1 million $4
May 21, 2 AM $0.00428
+0.00%
$1.11 million $12
May 20, 7 PM $0.00432
+0.00%
$1.12 million $15
May 20, 5 PM $0.00448
+0.00%
$1.16 million $7
May 20, 3 PM $0.00441
+0.00%
$1.15 million $7
May 20, 7 AM $0.00438
+0.00%
$1.14 million $5