WardenSwap Historical Data

WAD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00455
+0.00%
$ 1.18 million $ 2
Mar 16, 3 PM $ 0.00456
+0.00%
$ 1.18 million $ 1
Mar 16, 2 PM $ 0.00456
+0.00%
$ 1.19 million $ 1
Mar 16, 5 AM $ 0.00457
+0.00%
$ 1.19 million $ 8
Mar 15, 12 PM $ 0.00463
+0.00%
$ 1.2 million $ 32
Mar 14, 4 AM $ 0.00444
+0.00%
$ 1.15 million $ 20
Mar 13, 5 PM $ 0.0045
+0.00%
$ 1.17 million $ 19
Mar 13, 3 PM $ 0.00453
+0.00%
$ 1.18 million $ 16
Mar 13, 2 PM $ 0.00452
+0.00%
$ 1.18 million $ 15
Mar 13, 1 AM $ 0.00445
+0.00%
$ 1.16 million $ 5
Mar 12, 1 PM $ 0.00444
+0.00%
$ 1.15 million $ 2
Mar 11, 6 PM $ 0.00442
+0.00%
$ 1.15 million $ 3
Download