WardenSwap Historical Data

WAD
Download
Date Close Price change Market cap Trading volume
Today $0.00445
+0.00%
$1.15 million $7
Yesterday $0.00442
-0.24%
$1.15 million $5
Aug 25, 2026 $0.00439
-1.58%
$-- $10
Aug 24, 2026 $0.00443
+0.64%
$-- $8
Aug 23, 2026 $0.00443
+1.02%
$1.15 million $6
Aug 22, 2026 $0.00439
+0.62%
$1.14 million $23
Aug 21, 2026 $0.00435
+2.39%
$1.13 million $14
Aug 20, 2026 $0.00422
+2.36%
$1.1 million $8
Aug 19, 2026 $0.00413
+2.23%
$1.07 million $9
Aug 18, 2026 $0.00402
+0.00%
$-- $0.1
Aug 17, 2026 $0.00403
+0.00%
$1.05 million $1
Aug 16, 2026 $0.00403
+0.00%
$1.05 million $0
Aug 14, 2026 $0.00404
-0.10%
$-- $1
Aug 12, 2026 $0.00406
-0.10%
$-- $1
Aug 11, 2026 $0.00406
+0.98%
$1.06 million $3
Aug 10, 2026 $0.00402
-0.14%
$1.04 million $0
Aug 8, 2026 $0.00403
+0.66%
$1.05 million $7
Aug 7, 2026 $0.00396
+0.00%
$-- $1
Aug 6, 2026 $0.00399
+0.00%
$1.04 million $1
Aug 5, 2026 $0.004
+0.02%
$1.04 million $2
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.00399
+0.69%
$1.04 million $2
Aug 1, 2026 $0.00395
-1.03%
$1.03 million $4
Jul 31, 2026 $0.00398
-0.46%
$-- $3
Jul 30, 2026 $0.004
+2.31%
$-- $6
Jul 29, 2026 $0.00392
+0.06%
$-- $1
Jul 28, 2026 $0.00391
-0.02%
$-- $3
Jul 27, 2026 $0.00391
-0.20%
$1.02 million $2
Jul 26, 2026 $0.00391
+0.38%
$-- $2
Jul 25, 2026 $0.00389
+0.00%
$1.01 million $1
Jul 24, 2026 $0.00388
-0.47%
$1.01 million $3
Jul 23, 2026 $0.00391
+0.00%
$1.02 million $0
Jul 22, 2026 $0.00392
-0.41%
$-- $1
Jul 21, 2026 $0.00394
-1.33%
$1.02 million $6
Jul 20, 2026 $0.00399
+0.35%
$-- $2
Jul 19, 2026 $0.00397
+0.00%
$-- $1
Jul 18, 2026 $0.00397
+0.12%
$1.03 million $1
Jul 17, 2026 $0.00396
-0.99%
$1.03 million $8
Jul 16, 2026 $0.004
-0.73%
$1.04 million $2
Jul 15, 2026 $0.00402
+0.04%
$-- $3
Jul 14, 2026 $0.00403
+1.47%
$1.05 million $5
Jul 13, 2026 $0.00397
-1.90%
$1.03 million $10
Jul 12, 2026 $0.00404
+0.22%
$1.05 million $4
Jul 11, 2026 $0.00405
+0.16%
$1.05 million $1
Jul 10, 2026 $0.00404
+0.39%
$-- $1
Jul 9, 2026 $0.00404
+0.97%
$-- $4
Jul 8, 2026 $0.00399
-1.60%
$1.04 million $6
Jul 7, 2026 $0.00406
-0.74%
$1.06 million $4
Jul 6, 2026 $0.00409
-0.89%
$1.06 million $9
Download