Coinranking
FirmaChain Historical Data
FCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00765 | +0.00% | ||
| Yesterday | $0.00771 | -0.12% | ||
| Oct 31, 2026 | $0.00765 | -1.95% | ||
| Oct 30, 2026 | $0.0078 | -1.73% | ||
| Oct 29, 2026 | $0.00794 | -4.00% | ||
| Oct 28, 2026 | $0.00827 | -2.97% | ||
| Oct 27, 2026 | $0.00851 | +5.76% | ||
| Oct 26, 2026 | $0.00805 | -3.10% | ||
| Oct 25, 2026 | $0.00835 | +1.13% | ||
| Oct 24, 2026 | $0.00821 | +1.30% | ||
| Oct 23, 2026 | $0.0081 | +0.57% | ||
| Oct 22, 2026 | $0.00806 | +3.78% | ||
| Oct 21, 2026 | $0.00776 | +0.74% | ||
| Oct 20, 2026 | $0.00771 | +0.04% | ||
| Oct 19, 2026 | $0.0077 | +0.15% | ||
| Oct 18, 2026 | $0.00769 | -1.75% | ||
| Oct 17, 2026 | $0.00783 | -3.07% | ||
| Oct 16, 2026 | $0.00807 | +0.86% | ||
| Oct 15, 2026 | $0.008 | -4.57% | ||
| Oct 14, 2026 | $0.00838 | -1.29% | ||
| Oct 13, 2026 | $0.00848 | -5.32% | ||
| Oct 12, 2026 | $0.00896 | -0.96% | ||
| Oct 11, 2026 | $0.00905 | +0.59% | ||
| Oct 10, 2026 | $0.009 | +7.42% | ||
| Oct 9, 2026 | $0.00838 | +2.62% | ||
| Oct 8, 2026 | $0.00816 | -3.94% | ||
| Oct 7, 2026 | $0.0085 | -5.63% | ||
| Oct 6, 2026 | $0.00895 | -7.52% | ||
| Oct 5, 2026 | $0.00969 | -0.60% | ||
| Oct 4, 2026 | $0.00974 | -0.83% | ||
| Oct 3, 2026 | $0.00983 | +2.77% | ||
| Oct 2, 2026 | $0.00956 | -3.75% | ||
| Oct 1, 2026 | $0.00993 | +5.47% | ||
| Sep 30, 2026 | $0.00941 | +0.56% | ||
| Sep 29, 2026 | $0.00936 | +2.32% | ||
| Sep 28, 2026 | $0.00916 | -3.83% | ||
| Sep 27, 2026 | $0.00956 | +0.38% | ||
| Sep 26, 2026 | $0.00953 | +0.06% | ||
| Sep 25, 2026 | $0.00952 | +2.85% | ||
| Sep 24, 2026 | $0.00926 | -0.58% | ||
| Sep 23, 2026 | $0.00931 | -0.27% | ||
| Sep 22, 2026 | $0.00933 | +0.74% | ||
| Sep 21, 2026 | $0.00926 | +5.57% | ||
| Sep 20, 2026 | $0.00878 | -1.53% | ||
| Sep 19, 2026 | $0.00891 | +4.79% | ||
| Sep 18, 2026 | $0.0085 | +5.77% | ||
| Sep 17, 2026 | $0.00804 | -1.29% | ||
| Sep 16, 2026 | $0.00815 | -5.95% | ||
| Sep 15, 2026 | $0.00866 | -3.36% | ||
| Sep 14, 2026 | $0.00896 | -0.45% | ||
Previous Next