FirmaChain Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0067
+0.04%
$ 8.15 million $ 8,248
Yesterday $ 0.00674
+1.95%
$ 8.19 million $ 14,803
Aug 8, 2026 $ 0.00661
-0.43%
$ 8.03 million $ 9,694
Aug 7, 2026 $ 0.00664
-1.08%
$ 8.07 million $ 7,401
Aug 6, 2026 $ 0.00671
+1.20%
$ 8.16 million $ 8,765
Aug 5, 2026 $ 0.00663
-2.82%
$ 8.05 million $ 12,277
Aug 4, 2026 $ 0.00682
+0.12%
$ 8.28 million $ 7,580
Aug 3, 2026 $ 0.00681
+0.62%
$ 8.27 million $ 7,026
Aug 2, 2026 $ 0.00677
+0.26%
$ 8.2 million $ 7,440
Aug 1, 2026 $ 0.00675
-1.12%
$ 8.17 million $ 12,527
Jul 31, 2026 $ 0.00683
-2.07%
$ 8.27 million $ 9,617
Jul 30, 2026 $ 0.00696
-0.39%
$ 8.44 million $ 7,493
Jul 29, 2026 $ 0.00699
-2.58%
$ 8.46 million $ 10,413
Jul 28, 2026 $ 0.00717
-3.42%
$ 8.68 million $ 12,415
Jul 27, 2026 $ 0.00742
-3.99%
$ 8.98 million $ 13,009
Jul 26, 2026 $ 0.00773
-0.25%
$ 9.27 million $ 8,498
Jul 25, 2026 $ 0.00775
+0.04%
$ 9.29 million $ 7,695
Jul 24, 2026 $ 0.00774
-0.26%
$ 9.29 million $ 8,243
Jul 23, 2026 $ 0.00777
-1.98%
$ 9.31 million $ 9,109
Jul 22, 2026 $ 0.00792
+0.10%
$ 9.5 million $ 8,168
Jul 21, 2026 $ 0.00793
+0.32%
$ 9.49 million $ 8,311
Jul 20, 2026 $ 0.0079
+0.65%
$ 9.48 million $ 14,205
Jul 19, 2026 $ 0.00785
+0.73%
$ 9.42 million $ 18,079
Jul 18, 2026 $ 0.0078
-0.05%
$ 9.35 million $ 8,827
Jul 17, 2026 $ 0.0078
-0.48%
$ 9.35 million $ 7,561
Jul 16, 2026 $ 0.00784
-0.57%
$ 9.4 million $ 10,603
Jul 15, 2026 $ 0.00788
+0.05%
$ 9.45 million $ 9,332
Jul 14, 2026 $ 0.00787
-0.58%
$ 9.44 million $ 15,705
Jul 13, 2026 $ 0.00792
-1.64%
$ 9.5 million $ 9,598
Jul 12, 2026 $ 0.00805
+0.48%
$ 9.66 million $ 9,639
Jul 11, 2026 $ 0.00802
+3.47%
$ 9.6 million $ 17,144
Jul 10, 2026 $ 0.00775
+1.75%
$ 9.3 million $ 15,626
Jul 9, 2026 $ 0.00762
+5.17%
$ 9.14 million $ 31,513
Jul 8, 2026 $ 0.00724
-9.93%
$ 8.69 million $ 16,178
Jul 7, 2026 $ 0.00804
+0.79%
$ 9.65 million $ 31,109
Jul 6, 2026 $ 0.00799
+2.65%
$ 9.57 million $ 29,358
Jul 5, 2026 $ 0.00778
-5.63%
$ 9.31 million $ 29,991
Jul 4, 2026 $ 0.00825
+2.57%
$ 9.86 million $ 16,372
Jul 3, 2026 $ 0.00805
+1.47%
$ 9.62 million $ 16,821
Jul 2, 2026 $ 0.00793
+1.96%
$ 9.48 million $ 35,834
Jul 1, 2026 $ 0.00778
+1.08%
$ 9.3 million $ 20,840
Jun 30, 2026 $ 0.00772
+3.15%
$ 9.23 million $ 34,945
Jun 29, 2026 $ 0.00748
-0.75%
$ 8.94 million $ 13,937
Jun 28, 2026 $ 0.00754
-3.85%
$ 9 million $ 34,132
Jun 27, 2026 $ 0.00784
+4.35%
$ 9.36 million $ 47,453
Jun 26, 2026 $ 0.00751
+3.97%
$ 8.97 million $ 44,388
Jun 25, 2026 $ 0.00722
-6.43%
$ 8.59 million $ 1.93 million
Jun 24, 2026 $ 0.00772
-2.86%
$ 9.18 million $ 1.85 million
Jun 23, 2026 $ 0.00795
+2.48%
$ 9.45 million $ 1.91 million
Jun 22, 2026 $ 0.00775
+1.58%
$ 9.22 million $ 1.48 million
Download