FirmaChain Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0129
+0.00%
$ 15 million $ 1.72 million
Apr 21, 2026 $ 0.0128
-1.91%
$ 14.8 million $ 1.82 million
Apr 20, 2026 $ 0.013
+1.06%
$ 15.09 million $ 1.59 million
Apr 19, 2026 $ 0.0129
-0.70%
$ 14.89 million $ 1.81 million
Apr 18, 2026 $ 0.013
-0.98%
$ 14.99 million $ 2.78 million
Apr 17, 2026 $ 0.0131
+2.46%
$ 15.14 million $ 2.01 million
Apr 16, 2026 $ 0.0128
-0.09%
$ 14.78 million $ 2.07 million
Apr 15, 2026 $ 0.0128
+0.08%
$ 14.79 million $ 2.23 million
Apr 14, 2026 $ 0.0128
+0.10%
$ 14.78 million $ 1.69 million
Apr 13, 2026 $ 0.0128
+1.69%
$ 14.76 million $ 1.77 million
Apr 12, 2026 $ 0.0126
+0.66%
$ 14.47 million $ 2 million
Apr 11, 2026 $ 0.0124
-0.63%
$ 14.38 million $ 2.02 million
Apr 10, 2026 $ 0.0125
-0.97%
$ 14.44 million $ 2.07 million
Apr 9, 2026 $ 0.0127
+2.22%
$ 14.59 million $ 1.81 million
Apr 8, 2026 $ 0.0124
+0.23%
$ 14.27 million $ 1.99 million
Apr 7, 2026 $ 0.0123
+0.55%
$ 14.24 million $ 1.84 million
Apr 6, 2026 $ 0.0123
+2.81%
$ 14.16 million $ 2 million
Apr 5, 2026 $ 0.0119
+0.90%
$ 13.73 million $ 2.59 million
Apr 4, 2026 $ 0.0118
+0.07%
$ 13.61 million $ 1.59 million
Apr 3, 2026 $ 0.0118
-0.87%
$ 13.6 million $ 192,589
Apr 2, 2026 $ 0.0119
+0.27%
$ 13.7 million $ 1.72 million
Apr 1, 2026 $ 0.0119
-0.54%
$ 13.67 million $ 1.78 million
Mar 31, 2026 $ 0.012
+0.64%
$ 13.74 million $ 1.73 million
Mar 30, 2026 $ 0.0119
+0.26%
$ 13.65 million $ 2.16 million
Mar 29, 2026 $ 0.0118
-1.69%
$ 13.59 million $ 1.85 million
Mar 28, 2026 $ 0.0121
-0.98%
$ 13.82 million $ 1.66 million
Mar 27, 2026 $ 0.0122
-0.45%
$ 13.96 million $ 1.98 million
Mar 26, 2026 $ 0.0122
-5.06%
$ 14.02 million $ 5.44 million
Mar 25, 2026 $ 0.0128
+2.55%
$ 14.71 million $ 2.61 million
Mar 24, 2026 $ 0.0125
-0.18%
$ 14.19 million $ 1.76 million
Mar 23, 2026 $ 0.0125
+2.05%
$ 14.21 million $ 1.68 million
Mar 22, 2026 $ 0.0123
-1.34%
$ 13.93 million $ 1.75 million
Mar 21, 2026 $ 0.0124
-0.17%
$ 14.12 million $ 1.83 million
Mar 20, 2026 $ 0.0125
+0.06%
$ 14.14 million $ 1.89 million
Mar 19, 2026 $ 0.0125
-0.98%
$ 14.13 million $ 1.65 million
Mar 18, 2026 $ 0.0126
-3.73%
$ 14.27 million $ 2.21 million
Mar 17, 2026 $ 0.0131
+0.63%
$ 14.83 million $ 1.76 million
Mar 16, 2026 $ 0.013
+2.21%
$ 14.77 million $ 2.23 million
Mar 15, 2026 $ 0.0127
+2.89%
$ 14.42 million $ 3 million
Mar 14, 2026 $ 0.0124
-1.60%
$ 14.01 million $ 2.1 million
Mar 13, 2026 $ 0.0126
+1.17%
$ 14.24 million $ 1.87 million
Mar 12, 2026 $ 0.0124
-0.80%
$ 14.07 million $ 1.86 million
Mar 11, 2026 $ 0.0125
+1.00%
$ 14.19 million $ 1.77 million
Mar 10, 2026 $ 0.0124
+1.71%
$ 14.05 million $ 2.76 million
Mar 9, 2026 $ 0.0122
+0.64%
$ 7.32 million $ 1.78 million
Mar 8, 2026 $ 0.0121
+0.53%
$ 7.26 million $ 2.15 million
Mar 7, 2026 $ 0.012
-0.99%
$ 7.22 million $ 1.73 million
Mar 6, 2026 $ 0.0121
-2.84%
$ 7.29 million $ 2.03 million
Mar 5, 2026 $ 0.0125
+2.03%
$ 7.51 million $ 2.99 million
Mar 4, 2026 $ 0.0123
+1.51%
$ 7.36 million $ 3.38 million
Download