FirmaChain Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0083
+0.00%
$ 9.86 million $ 224,166
Yesterday $ 0.0084
+0.69%
$ 9.96 million $ 193,221
Jun 13, 2026 $ 0.00834
-0.69%
$ 9.88 million $ 246,570
Jun 12, 2026 $ 0.0084
-3.22%
$ 9.95 million $ 3.38 million
Jun 11, 2026 $ 0.00867
+3.77%
$ 10.28 million $ 2.19 million
Jun 10, 2026 $ 0.00834
-1.99%
$ 9.89 million $ 1.8 million
Jun 9, 2026 $ 0.00851
-1.57%
$ 10.09 million $ 149,682
Jun 8, 2026 $ 0.00865
-3.24%
$ 10.25 million $ 170,249
Jun 7, 2026 $ 0.00894
+2.47%
$ 10.56 million $ 35,683
Jun 6, 2026 $ 0.00872
-1.62%
$ 10.3 million $ 122,952
Jun 5, 2026 $ 0.00886
-11.44%
$ 10.47 million $ 136,356
Jun 4, 2026 $ 0.01
-4.74%
$ 11.82 million $ 97,358
Jun 3, 2026 $ 0.0105
+1.07%
$ 12.41 million $ 148,082
Jun 2, 2026 $ 0.0104
-4.46%
$ 12.3 million $ 253,553
Jun 1, 2026 $ 0.0109
-4.05%
$ 12.87 million $ 1.71 million
May 31, 2026 $ 0.0114
+1.39%
$ 13.38 million $ 1.81 million
May 30, 2026 $ 0.0112
+2.04%
$ 13.19 million $ 1.61 million
May 29, 2026 $ 0.011
-0.04%
$ 12.93 million $ 1.7 million
May 28, 2026 $ 0.011
-3.75%
$ 12.93 million $ 1.73 million
May 27, 2026 $ 0.0114
-3.10%
$ 13.43 million $ 1.94 million
May 26, 2026 $ 0.0118
-0.54%
$ 13.87 million $ 1.81 million
May 25, 2026 $ 0.0118
+0.19%
$ 13.94 million $ 1.68 million
May 24, 2026 $ 0.0118
-0.99%
$ 13.87 million $ 1.75 million
May 23, 2026 $ 0.0119
-1.16%
$ 14.01 million $ 2.2 million
May 22, 2026 $ 0.0121
-0.45%
$ 14.18 million $ 2.54 million
May 21, 2026 $ 0.0121
+1.44%
$ 14.24 million $ 1.76 million
May 20, 2026 $ 0.012
-0.45%
$ 14.04 million $ 1.57 million
May 19, 2026 $ 0.012
+0.31%
$ 14.1 million $ 3.16 million
May 18, 2026 $ 0.012
-0.61%
$ 14.06 million $ 105,295
May 17, 2026 $ 0.0121
-0.74%
$ 14.1 million $ 2.89 million
May 16, 2026 $ 0.0122
-0.26%
$ 14.25 million $ 2.01 million
May 15, 2026 $ 0.0122
-3.19%
$ 14.29 million $ 1.97 million
May 14, 2026 $ 0.0126
+0.00%
$ 14.76 million $ 1.6 million
May 13, 2026 $ 0.0126
-2.13%
$ 14.76 million $ 1.7 million
May 12, 2026 $ 0.0129
-2.93%
$ 15.08 million $ 1.99 million
May 11, 2026 $ 0.0133
+2.27%
$ 15.53 million $ 1.83 million
May 10, 2026 $ 0.013
+1.77%
$ 15.14 million $ 2.27 million
May 9, 2026 $ 0.0127
+0.49%
$ 14.88 million $ 1.65 million
May 8, 2026 $ 0.0127
+0.47%
$ 14.81 million $ 1.74 million
May 7, 2026 $ 0.0126
-0.48%
$ 14.74 million $ 1.14 million
May 6, 2026 $ 0.0127
+0.54%
$ 14.81 million $ 1.71 million
May 5, 2026 $ 0.0126
+1.19%
$ 14.73 million $ 1.66 million
May 4, 2026 $ 0.0125
-0.98%
$ 14.55 million $ 1.64 million
May 3, 2026 $ 0.0126
-0.23%
$ 14.65 million $ 1.62 million
May 2, 2026 $ 0.0126
-0.22%
$ 14.69 million $ 1.61 million
May 1, 2026 $ 0.0127
+0.90%
$ 14.72 million $ 1.68 million
Apr 30, 2026 $ 0.0125
-1.18%
$ 14.59 million $ 1.81 million
Apr 29, 2026 $ 0.0127
-0.61%
$ 14.79 million $ 1.93 million
Apr 28, 2026 $ 0.0128
+0.18%
$ 14.85 million $ 1.66 million
Apr 27, 2026 $ 0.0127
-2.74%
$ 14.83 million $ 2.3 million
Download