FirmaChain Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today $0.00685
+0.00%
$8.41 million $23,131
Yesterday $0.00681
-0.90%
$8.36 million $3,848
Aug 30, 2026 $0.00687
+0.26%
$8.41 million $5,146
Aug 29, 2026 $0.00685
+0.18%
$8.39 million $7,746
Aug 28, 2026 $0.00684
-0.65%
$8.38 million $128,252
Aug 27, 2026 $0.00688
+3.32%
$8.43 million $49,950
Aug 26, 2026 $0.00666
+0.94%
$8.16 million $25,317
Aug 25, 2026 $0.0066
+0.03%
$8.09 million $6,099
Aug 24, 2026 $0.0066
+0.00%
$8.08 million $7,915
Aug 23, 2026 $0.0066
+2.13%
$8.06 million $23,162
Aug 22, 2026 $0.00646
-2.50%
$7.89 million $70,109
Aug 21, 2026 $0.00662
+5.50%
$8.09 million $195,777
Aug 20, 2026 $0.00628
+2.06%
$7.67 million $24,810
Aug 19, 2026 $0.00615
+2.54%
$7.52 million $19,362
Aug 18, 2026 $0.00599
+0.22%
$7.33 million $8,084
Aug 17, 2026 $0.00599
-1.50%
$7.3 million $6,621
Aug 16, 2026 $0.00609
-0.07%
$7.4 million $7,513
Aug 15, 2026 $0.00609
-0.56%
$7.42 million $6,442
Aug 14, 2026 $0.00613
-4.37%
$7.46 million $18,635
Aug 13, 2026 $0.00641
-1.01%
$7.81 million $22,998
Aug 12, 2026 $0.00647
-1.87%
$7.89 million $6,379
Aug 11, 2026 $0.0066
-1.73%
$8.04 million $12,406
Aug 10, 2026 $0.00672
-0.41%
$8.18 million $8,624
Aug 9, 2026 $0.00674
+1.95%
$8.19 million $14,803
Aug 8, 2026 $0.00661
-0.43%
$8.03 million $9,694
Aug 7, 2026 $0.00664
-1.08%
$8.07 million $7,401
Aug 6, 2026 $0.00671
+1.20%
$8.16 million $8,765
Aug 5, 2026 $0.00663
-2.82%
$8.05 million $12,277
Aug 4, 2026 $0.00682
+0.12%
$8.28 million $7,580
Aug 3, 2026 $0.00681
+0.62%
$8.27 million $7,026
Aug 2, 2026 $0.00677
+0.26%
$8.2 million $7,440
Aug 1, 2026 $0.00675
-1.12%
$8.17 million $12,527
Jul 31, 2026 $0.00683
-2.07%
$8.27 million $9,617
Jul 30, 2026 $0.00696
-0.39%
$8.44 million $7,493
Jul 29, 2026 $0.00699
-2.58%
$8.46 million $10,413
Jul 28, 2026 $0.00717
-3.42%
$8.68 million $12,415
Jul 27, 2026 $0.00742
-3.99%
$8.98 million $13,009
Jul 26, 2026 $0.00773
-0.25%
$9.27 million $8,498
Jul 25, 2026 $0.00775
+0.04%
$9.29 million $7,695
Jul 24, 2026 $0.00774
-0.26%
$9.29 million $8,243
Jul 23, 2026 $0.00777
-1.98%
$9.31 million $9,109
Jul 22, 2026 $0.00792
+0.10%
$9.5 million $8,168
Jul 21, 2026 $0.00793
+0.32%
$9.49 million $8,311
Jul 20, 2026 $0.0079
+0.65%
$9.48 million $14,205
Jul 19, 2026 $0.00785
+0.73%
$9.42 million $18,079
Jul 18, 2026 $0.0078
-0.05%
$9.35 million $8,827
Jul 17, 2026 $0.0078
-0.48%
$9.35 million $7,561
Jul 16, 2026 $0.00784
-0.57%
$9.4 million $10,603
Jul 15, 2026 $0.00788
+0.05%
$9.45 million $9,332
Jul 14, 2026 $0.00787
-0.58%
$9.44 million $15,705
Download