FirmaChain Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0113
+0.00%
$ 13.3 million $ 1.81 million
Today, at 7 PM $ 0.0113
+0.27%
$ 13.3 million $ 1.81 million
Today, at 6 PM $ 0.0113
-0.36%
$ 13.27 million $ 1.8 million
Today, at 5 PM $ 0.0113
-0.53%
$ 13.32 million $ 1.8 million
Today, at 4 PM $ 0.0114
+0.48%
$ 13.39 million $ 1.8 million
Today, at 3 PM $ 0.0113
-0.07%
$ 13.32 million $ 1.8 million
Today, at 2 PM $ 0.0113
-0.72%
$ 13.33 million $ 1.91 million
Today, at 1 PM $ 0.0114
+0.01%
$ 13.43 million $ 1.9 million
Today, at 12 PM $ 0.0114
+0.42%
$ 13.43 million $ 1.9 million
Today, at 11 AM $ 0.0114
-1.11%
$ 13.37 million $ 1.89 million
Today, at 10 AM $ 0.0115
+0.08%
$ 13.52 million $ 1.84 million
Today, at 9 AM $ 0.0115
+0.09%
$ 13.51 million $ 1.82 million
Today, at 8 AM $ 0.0115
-0.66%
$ 13.5 million $ 1.81 million
Today, at 7 AM $ 0.0115
+2.05%
$ 13.59 million $ 1.65 million
Today, at 6 AM $ 0.0113
+1.18%
$ 13.32 million $ 1.6 million
Today, at 5 AM $ 0.0112
-0.23%
$ 13.16 million $ 1.6 million
Today, at 4 AM $ 0.0112
+0.23%
$ 13.19 million $ 1.55 million
Today, at 3 AM $ 0.0112
+0.09%
$ 13.16 million $ 659,052
Today, at 2 AM $ 0.0112
-0.18%
$ 13.15 million $ 1.6 million
Today, at 1 AM $ 0.0112
+0.36%
$ 13.17 million $ 1.61 million
Today, at 12 AM $ 0.0111
-0.50%
$ 13.13 million $ 1.61 million
Yesterday, at 11 PM $ 0.0112
+0.32%
$ 13.19 million $ 1.61 million
Yesterday, at 10 PM $ 0.0112
+0.18%
$ 13.15 million $ 1.61 million
Yesterday, at 9 PM $ 0.0111
+0.27%
$ 13.13 million $ 1.61 million
Yesterday, at 8 PM $ 0.0111
+0.18%
$ 13.09 million $ 1.61 million
Yesterday, at 7 PM $ 0.0111
-0.36%
$ 13.07 million $ 1.61 million
Yesterday, at 6 PM $ 0.0111
+0.27%
$ 13.11 million $ 1.61 million
Yesterday, at 5 PM $ 0.0111
+0.09%
$ 13.08 million $ 1.61 million
Yesterday, at 4 PM $ 0.0111
-0.09%
$ 13.07 million $ 1.61 million
Yesterday, at 3 PM $ 0.0111
+0.46%
$ 13.08 million $ 1.61 million
Yesterday, at 2 PM $ 0.0111
-0.09%
$ 13.02 million $ 1.62 million
Yesterday, at 1 PM $ 0.0111
+0.35%
$ 13.03 million $ 1.62 million
Yesterday, at 12 PM $ 0.011
-0.13%
$ 12.99 million $ 1.62 million
Yesterday, at 11 AM $ 0.011
-0.67%
$ 13 million $ 1.63 million
Yesterday, at 10 AM $ 0.0111
-0.09%
$ 13.09 million $ 1.63 million
Yesterday, at 9 AM $ 0.0111
-0.09%
$ 13.1 million $ 1.63 million
Yesterday, at 8 AM $ 0.0111
+0.36%
$ 13.11 million $ 1.63 million
Yesterday, at 7 AM $ 0.0111
-0.27%
$ 13.07 million $ 2.44 million
Yesterday, at 6 AM $ 0.0111
-0.09%
$ 13.1 million $ 3.27 million
Yesterday, at 5 AM $ 0.0111
-0.27%
$ 13.11 million $ 3.26 million
Yesterday, at 4 AM $ 0.0112
+0.04%
$ 13.15 million $ 3.26 million
Yesterday, at 3 AM $ 0.0112
+0.14%
$ 13.14 million $ 2.63 million
Yesterday, at 2 AM $ 0.0111
+0.72%
$ 13.13 million $ 1.7 million
Yesterday, at 1 AM $ 0.0111
+0.90%
$ 13.03 million $ 1.69 million
Yesterday, at 12 AM $ 0.011
-0.09%
$ 12.92 million $ 1.69 million
May 29, 11 PM $ 0.011
-0.09%
$ 12.93 million $ 1.7 million
May 29, 10 PM $ 0.011
+0.06%
$ 12.94 million $ 1.7 million
May 29, 9 PM $ 0.011
+0.13%
$ 12.93 million $ 1.7 million
May 29, 8 PM $ 0.011
+0.90%
$ 12.92 million $ 1.7 million
May 29, 7 PM $ 0.0109
-0.03%
$ 12.8 million $ 1.7 million
Download