FirmaChain Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0126
+0.00%
$ 14.58 million $ 2.21 million
Today, at 7 AM $ 0.0126
-0.33%
$ 14.54 million $ 2.21 million
Today, at 6 AM $ 0.0126
+0.14%
$ 14.59 million $ 2.34 million
Today, at 5 AM $ 0.0126
-0.16%
$ 14.57 million $ 2.09 million
Today, at 4 AM $ 0.0126
-0.58%
$ 14.59 million $ 1.28 million
Today, at 3 AM $ 0.0127
-0.15%
$ 14.67 million $ 1.25 million
Today, at 2 AM $ 0.0127
-0.45%
$ 14.7 million $ 1.54 million
Today, at 1 AM $ 0.0128
-0.01%
$ 14.76 million $ 1.64 million
Yesterday, at 12 AM $ 0.0128
-0.09%
$ 14.77 million $ 1.66 million
Yesterday, at 11 PM $ 0.0128
-0.09%
$ 14.78 million $ 1.69 million
Yesterday, at 10 PM $ 0.0128
+0.36%
$ 14.79 million $ 1.69 million
Yesterday, at 9 PM $ 0.0127
-0.18%
$ 14.74 million $ 1.69 million
Yesterday, at 8 PM $ 0.0128
-0.08%
$ 14.76 million $ 1.69 million
Yesterday, at 7 PM $ 0.0128
+0.00%
$ 14.78 million $ 1.69 million
Yesterday, at 6 PM $ 0.0128
-0.36%
$ 14.78 million $ 1.69 million
Yesterday, at 5 PM $ 0.0128
+0.44%
$ 14.83 million $ 1.69 million
Yesterday, at 4 PM $ 0.0128
+0.09%
$ 14.76 million $ 1.69 million
Yesterday, at 3 PM $ 0.0128
-0.46%
$ 14.75 million $ 1.69 million
Yesterday, at 2 PM $ 0.0128
-0.26%
$ 14.82 million $ 1.72 million
Yesterday, at 1 PM $ 0.0128
+0.63%
$ 14.86 million $ 1.72 million
Yesterday, at 12 PM $ 0.0128
-0.10%
$ 14.76 million $ 1.72 million
Yesterday, at 11 AM $ 0.0128
-0.28%
$ 14.78 million $ 1.72 million
Yesterday, at 10 AM $ 0.0128
-0.33%
$ 14.82 million $ 1.75 million
Yesterday, at 9 AM $ 0.0129
-0.16%
$ 14.87 million $ 1.75 million
Yesterday, at 8 AM $ 0.0129
+0.07%
$ 14.89 million $ 1.75 million
Yesterday, at 7 AM $ 0.0129
+0.64%
$ 14.88 million $ 1.75 million
Yesterday, at 6 AM $ 0.0128
+0.53%
$ 14.79 million $ 1.6 million
Yesterday, at 5 AM $ 0.0127
-0.41%
$ 14.71 million $ 1.18 million
Yesterday, at 4 AM $ 0.0128
-0.11%
$ 14.77 million $ 613,142
Yesterday, at 3 AM $ 0.0128
+0.34%
$ 14.79 million $ 610,571
Yesterday, at 2 AM $ 0.0127
-0.08%
$ 14.74 million $ 711,337
Yesterday, at 1 AM $ 0.0128
+0.00%
$ 14.75 million $ 1.77 million
Apr 14, 12 AM $ 0.0128
-0.09%
$ 14.75 million $ 1.76 million
Apr 13, 11 PM $ 0.0128
+1.62%
$ 14.76 million $ 1.77 million
Apr 13, 10 PM $ 0.0126
+0.83%
$ 14.53 million $ 1.77 million
Apr 13, 9 PM $ 0.0125
-0.18%
$ 14.41 million $ 1.77 million
Apr 13, 8 PM $ 0.0125
+0.09%
$ 14.44 million $ 1.77 million
Apr 13, 7 PM $ 0.0125
+0.55%
$ 14.42 million $ 1.77 million
Apr 13, 6 PM $ 0.0124
-0.45%
$ 14.34 million $ 1.77 million
Apr 13, 5 PM $ 0.0125
+0.09%
$ 14.41 million $ 1.77 million
Apr 13, 4 PM $ 0.0124
+0.26%
$ 14.4 million $ 1.78 million
Apr 13, 3 PM $ 0.0124
-0.04%
$ 14.36 million $ 1.8 million
Apr 13, 2 PM $ 0.0124
+0.12%
$ 14.36 million $ 1.89 million
Apr 13, 1 PM $ 0.0124
+0.01%
$ 14.35 million $ 1.94 million
Apr 13, 12 PM $ 0.0124
-0.59%
$ 14.35 million $ 2 million
Apr 13, 11 AM $ 0.0125
-0.16%
$ 14.43 million $ 2.04 million
Apr 13, 10 AM $ 0.0125
-0.14%
$ 14.45 million $ 2.01 million
Apr 13, 9 AM $ 0.0125
+0.29%
$ 14.43 million $ 2.01 million
Apr 13, 8 AM $ 0.0125
+0.24%
$ 14.39 million $ 2.45 million
Apr 13, 7 AM $ 0.0124
-0.16%
$ 14.35 million $ 3.54 million
Download