FirmaChain Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,758
Today, at 2 PM $ 0.00775
+0.76%
$ 9.3 million $ 23,306
Today, at 1 PM $ 0.00769
-0.93%
$ 9.23 million $ 22,560
Today, at 12 PM $ 0.00777
-0.33%
$ 9.32 million $ 20,534
Today, at 11 AM $ 0.00779
-0.10%
$ 9.35 million $ 19,718
Today, at 10 AM $ 0.0078
-0.42%
$ 9.36 million $ 17,814
Today, at 9 AM $ 0.00783
+0.14%
$ 9.39 million $ 18,026
Today, at 8 AM $ 0.00782
-0.09%
$ 9.38 million $ 15,014
Today, at 7 AM $ 0.00784
+0.15%
$ 9.4 million $ 11,316
Today, at 6 AM $ 0.00783
-0.19%
$ 9.39 million $ 11,311
Today, at 5 AM $ 0.00785
-0.22%
$ 9.41 million $ 9,856
Today, at 4 AM $ 0.00786
-0.02%
$ 9.43 million $ 9,835
Today, at 3 AM $ 0.00787
-0.04%
$ 9.43 million $ 9,784
Today, at 2 AM $ 0.00786
-0.19%
$ 9.43 million $ 9,801
Today, at 1 AM $ 0.00788
-0.13%
$ 9.45 million $ 9,627
Today, at 12 AM $ 0.00789
+0.08%
$ 9.46 million $ 9,329
Yesterday, at 11 PM $ 0.00788
-0.12%
$ 9.45 million $ 9,332
Yesterday, at 10 PM $ 0.0079
+0.18%
$ 9.47 million $ 9,356
Yesterday, at 9 PM $ 0.00788
-0.04%
$ 9.46 million $ 9,121
Yesterday, at 8 PM $ 0.00789
-0.08%
$ 9.46 million $ 9,083
Yesterday, at 7 PM $ 0.00788
-0.23%
$ 9.45 million $ 9,057
Yesterday, at 6 PM $ 0.0079
+0.23%
$ 9.47 million $ 9,057
Yesterday, at 5 PM $ 0.00789
-0.27%
$ 9.47 million $ 9,049
Yesterday, at 4 PM $ 0.00791
-0.05%
$ 9.49 million $ 7,724
Yesterday, at 3 PM $ 0.00792
+1.62%
$ 9.5 million $ 7,736
Yesterday, at 2 PM $ 0.00779
-0.04%
$ 9.35 million $ 20,150
Yesterday, at 1 PM $ 0.0078
-0.18%
$ 9.35 million $ 20,154
Yesterday, at 12 PM $ 0.00781
+0.04%
$ 9.37 million $ 17,932
Yesterday, at 11 AM $ 0.00781
+0.37%
$ 9.36 million $ 17,928
Yesterday, at 10 AM $ 0.00778
-0.45%
$ 9.33 million $ 17,820
Yesterday, at 9 AM $ 0.00781
+0.20%
$ 9.37 million $ 17,305
Yesterday, at 8 AM $ 0.0078
-0.07%
$ 9.35 million $ 16,458
Yesterday, at 7 AM $ 0.0078
-0.12%
$ 9.36 million $ 16,456
Yesterday, at 6 AM $ 0.00781
-0.15%
$ 9.37 million $ 16,548
Yesterday, at 5 AM $ 0.00782
+0.04%
$ 9.38 million $ 16,548
Yesterday, at 4 AM $ 0.00782
-0.09%
$ 9.38 million $ 16,394
Yesterday, at 3 AM $ 0.00783
-0.07%
$ 9.39 million $ 16,382
Yesterday, at 2 AM $ 0.00783
-0.23%
$ 9.4 million $ 15,740
Yesterday, at 1 AM $ 0.00784
-0.20%
$ 9.41 million $ 15,690
Yesterday, at 12 AM $ 0.00786
-0.15%
$ 9.43 million $ 15,714
Jul 14, 11 PM $ 0.00787
+0.12%
$ 9.44 million $ 15,705
Jul 14, 10 PM $ 0.00786
+0.21%
$ 9.43 million $ 15,672
Jul 14, 9 PM $ 0.00785
+0.17%
$ 9.41 million $ 15,511
Jul 14, 8 PM $ 0.00783
-0.03%
$ 9.4 million $ 15,520
Jul 14, 7 PM $ 0.00784
+0.02%
$ 9.4 million $ 15,715
Jul 14, 6 PM $ 0.00783
-0.02%
$ 9.4 million $ 15,722
Jul 14, 5 PM $ 0.00784
-0.53%
$ 9.4 million $ 15,739
Jul 14, 4 PM $ 0.00788
+0.01%
$ 9.45 million $ 15,977
Jul 14, 3 PM $ 0.00787
-0.60%
$ 9.44 million $ 15,956
Jul 14, 2 PM $ 0.00792
-0.02%
$ 9.5 million $ 10,411
Download