FirmaChain Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
7:24 PM $0.00689
+0.00%
$8.46 million $4,330
7:23 PM $0.00689
+0.00%
$8.46 million $4,331
7:22 PM $0.00689
+0.00%
$8.46 million $4,329
7:21 PM $0.00689
+0.00%
$8.46 million $4,329
7:17 PM $0.00689
+0.00%
$8.46 million $4,329
7:16 PM $0.00689
+0.00%
$8.46 million $4,329
7:13 PM $0.00689
+0.00%
$8.46 million $194,456
7:12 PM $0.00689
+0.00%
$8.46 million $194,458
7:07 PM $0.00689
+0.00%
$8.46 million $194,456
7:02 PM $0.00689
+0.01%
$8.46 million $194,456
7:01 PM $0.00689
+0.00%
$8.46 million $194,459
6:57 PM $0.00689
+0.00%
$8.46 million $194,456
6:52 PM $0.00689
+0.00%
$8.46 million $194,456
6:51 PM $0.00688
+0.00%
$8.46 million $194,456
6:50 PM $0.00688
+0.00%
$8.46 million $194,458
6:47 PM $0.00687
+0.00%
$8.45 million $194,458
6:42 PM $0.00687
+0.00%
$8.45 million $194,458
6:39 PM $0.00687
+0.00%
$8.45 million $194,458
6:37 PM $0.00688
+0.00%
$8.45 million $194,457
6:32 PM $0.00688
+0.00%
$8.45 million $194,457
6:30 PM $0.00688
+0.00%
$8.45 million $194,457
6:28 PM $0.00688
+0.00%
$8.46 million $194,459
6:27 PM $0.00688
+0.00%
$8.46 million $194,457
6:22 PM $0.00688
+0.00%
$8.46 million $194,457
6:19 PM $0.00688
+0.00%
$8.46 million $194,457
6:17 PM $0.00688
+0.00%
$8.46 million $194,459
6:12 PM $0.00688
+0.00%
$8.46 million $194,456
6:08 PM $0.00688
+0.00%
$8.46 million $194,456
6:07 PM $0.00688
+0.00%
$8.46 million $194,458
6:06 PM $0.00688
+0.00%
$8.46 million $194,458
6:02 PM $0.00688
+0.00%
$8.46 million $194,456
5:57 PM $0.00688
-0.01%
$8.46 million $194,456
5:55 PM $0.00688
+0.00%
$8.46 million $194,458
5:52 PM $0.00689
+0.00%
$8.47 million $194,456
5:47 PM $0.00689
+0.00%
$8.47 million $194,456
5:46 PM $0.00689
+0.00%
$8.47 million $194,456
5:45 PM $0.00689
+0.00%
$8.47 million $194,458
5:42 PM $0.00689
+0.00%
$8.47 million $194,456
5:37 PM $0.00689
+0.00%
$8.47 million $194,456
5:35 PM $0.00689
+0.00%
$8.47 million $194,456
5:34 PM $0.00689
+0.00%
$8.47 million $194,458
5:32 PM $0.00689
+0.00%
$8.47 million $194,457
5:27 PM $0.00689
+0.00%
$8.47 million $194,438
5:24 PM $0.00689
+0.00%
$8.47 million $194,437
5:23 PM $0.00689
+0.00%
$8.47 million $194,439
5:22 PM $0.00689
+0.00%
$8.47 million $194,437
5:17 PM $0.00689
+0.00%
$8.47 million $194,437
5:13 PM $0.00689
+0.00%
$8.47 million $194,437
5:12 PM $0.00689
+0.00%
$8.47 million $194,439
5:07 PM $0.00688
+0.00%
$8.45 million $194,436
Download