FirmaChain Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,758
3:55 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,739
3:54 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,751
3:53 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,736
3:52 PM $ 0.00783
-0.09%
$ 9.4 million $ 8,736
3:51 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,736
3:50 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,735
3:49 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,735
3:48 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,735
3:47 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,735
3:46 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,735
3:45 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,736
3:44 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,736
3:43 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,749
3:42 PM $ 0.00783
-0.09%
$ 9.39 million $ 8,735
3:41 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,735
3:40 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,735
3:39 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,735
3:38 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,735
3:37 PM $ 0.00783
-0.09%
$ 9.39 million $ 8,735
3:36 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,738
3:35 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,738
3:34 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,738
3:33 PM $ 0.00783
+0.09%
$ 9.39 million $ 8,738
3:32 PM $ 0.00783
+0.05%
$ 9.39 million $ 8,734
3:31 PM $ 0.00782
+0.00%
$ 9.39 million $ 8,735
3:30 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,735
3:29 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,735
3:28 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,735
3:27 PM $ 0.00783
+0.09%
$ 9.39 million $ 8,735
3:26 PM $ 0.00782
+0.00%
$ 9.39 million $ 8,717
3:25 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,732
3:24 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,732
3:23 PM $ 0.00783
-0.09%
$ 9.39 million $ 8,732
3:22 PM $ 0.00784
+0.92%
$ 9.39 million $ 8,729
3:21 PM $ 0.00776
+0.03%
$ 9.39 million $ 23,302
3:20 PM $ 0.00776
+0.00%
$ 9.39 million $ 23,303
3:19 PM $ 0.00776
+0.00%
$ 9.31 million $ 23,303
3:18 PM $ 0.00776
+0.00%
$ 9.31 million $ 23,303
3:17 PM $ 0.00776
+0.00%
$ 9.31 million $ 23,284
3:16 PM $ 0.00776
+0.00%
$ 9.31 million $ 23,301
3:15 PM $ 0.00776
+0.00%
$ 9.31 million $ 23,300
3:14 PM $ 0.00776
+0.00%
$ 9.31 million $ 23,300
3:13 PM $ 0.00776
+0.00%
$ 9.31 million $ 23,300
3:12 PM $ 0.00776
+0.00%
$ 9.31 million $ 23,282
3:11 PM $ 0.00776
+0.00%
$ 9.31 million $ 23,293
3:10 PM $ 0.00776
+0.00%
$ 9.31 million $ 23,311
3:09 PM $ 0.00776
+0.00%
$ 9.31 million $ 23,299
3:08 PM $ 0.00776
+0.00%
$ 9.31 million $ 23,299
3:07 PM $ 0.00776
-0.03%
$ 9.31 million $ 23,299
Download