FirmaChain Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0124
+4.22%
$ 14.47 million $ 11.72 million
Apr 6 $ 0.0124
+4.22%
$ 14.47 million $ 11.72 million
Mar 30 $ 0.0119
+0.82%
$ 13.73 million $ 11.76 million
Mar 23 $ 0.0118
-3.48%
$ 13.59 million $ 16.97 million
Mar 16 $ 0.0123
-3.64%
$ 13.93 million $ 13.33 million
Mar 16 $ 0.0123
-3.64%
$ 13.93 million $ 13.33 million
Mar 9 $ 0.0127
+5.06%
$ 14.42 million $ 15.14 million
Mar 2 $ 0.012
-2.19%
$ 7.26 million $ 15.31 million
Feb 23 $ 0.0123
-4.63%
$ 7.38 million $ 3.76 million
Feb 16 $ 0.0131
-0.85%
$ 7.74 million $ 4.72 million
Feb 9 $ 0.0138
+2.83%
$ 7.93 million $ 11.65 million
Feb 2 $ 0.0133
-7.42%
$ 8.03 million $ 33.15 million
Jan 26 $ 0.0139
-1.01%
$ 8.6 million $ 35.54 million
Jan 19 $ 0.014
-6.69%
$ 8.41 million $ 9.85 million
Jan 12 $ 0.0155
+3.59%
$ 9 million $ 22.37 million
Jan 5 $ 0.0154
+17.63%
$ 8.96 million $ 41.52 million
Dec 29 $ 0.0131
+2.83%
$ 7.92 million $ 8.6 million
Dec 22 $ 0.0126
+9.81%
$ 7.69 million $ 6.67 million
Dec 15 $ 0.0124
-2.53%
$ 6.88 million $ 8.23 million
Dec 8 $ 0.0135
+6.36%
$ 7.61 million $ 13.09 million
Dec 1 $ 0.0129
-6.81%
$ 7.64 million $ 7.95 million
Nov 24 $ 0.0142
+9.31%
$ 8.28 million $ 9.79 million
Nov 17 $ 0.0127
-8.17%
$ 7.81 million $ 25.37 million
Nov 10 $ 0.014
-14.83%
$ 8.27 million $ 18.63 million
Nov 3 $ 0.0147
-12.42%
$ 9.9 million $ 9.87 million
Oct 27 $ 0.0168
-5.35%
$ 10.04 million $ 9.76 million
Oct 20 $ 0.0172
-0.70%
$ 10.65 million $ 7.8 million
Oct 13 $ 0.0174
-13.88%
$ 10.36 million $ 36.64 million
Oct 6 $ 0.0195
-16.40%
$ 12.13 million $ 11.1 million
Sep 29 $ 0.0234
+2.09%
$ 13.98 million $ 9.88 million
Sep 22 $ 0.0227
-12.86%
$ 13.76 million $ 9.1 million
Sep 15 $ 0.0259
-3.45%
$ 15.65 million $ 9.18 million
Sep 8 $ 0.0273
+4.24%
$ 16.08 million $ 9.31 million
Sep 1 $ 0.0262
-2.27%
$ 15.64 million $ 10.28 million
Aug 25 $ 0.0268
-1.73%
$ 16.06 million $ 12.31 million
Aug 18 $ 0.0278
-3.95%
$ 16.39 million $ 15.73 million
Aug 11 $ 0.029
-1.86%
$ 17.39 million $ 16.81 million
Aug 4 $ 0.0293
-0.04%
$ 17.72 million $ 15.33 million
Jul 28 $ 0.029
-4.84%
$ 17.56 million $ 323.83 million
Jul 21 $ 0.0307
-4.02%
$ 18.28 million $ 22.93 million
Jul 14 $ 0.0318
+2.00%
$ 19.21 million $ 15.35 million
Jul 7 $ 0.0321
+15.31%
$ 18.73 million $ 33.79 million
Jun 30 $ 0.028
+6.43%
$ 16.73 million $ 18.94 million
Jun 23 $ 0.0263
+6.64%
$ 15.81 million $ 13.49 million
Jun 16 $ 0.0262
-7.48%
$ 14.81 million $ 7.74 million
Jun 9 $ 0.0278
-3.82%
$ 16.96 million $ 6 million
Jun 2 $ 0.0286
+1.00%
$ 17.32 million $ 7.11 million
May 26 $ 0.0283
-6.55%
$ 17.01 million $ 3.18 million
May 19 $ 0.0308
-3.79%
$ 18.2 million $ 3.48 million
May 12 $ 0.032
-6.09%
$ 19.23 million $ 3.17 million
Download