FirmaChain Historical Data

FCT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0075
-1.59%
$ 8.96 million $ 274,170
Jun 28, 7 AM $ 0.00763
+0.65%
$ 9.11 million $ 276,709
Jun 28, 6 AM $ 0.00758
-4.02%
$ 9.05 million $ 264,761
Jun 28, 5 AM $ 0.00788
-4.50%
$ 9.41 million $ 250,105
Jun 28, 4 AM $ 0.00828
+2.00%
$ 9.89 million $ 126,411
Jun 28, 3 AM $ 0.00812
-0.53%
$ 9.69 million $ 109,927
Jun 28, 2 AM $ 0.00816
+0.29%
$ 9.75 million $ 107,826
Jun 28, 1 AM $ 0.00814
+2.08%
$ 9.72 million $ 102,687
Jun 28, 12 AM $ 0.00797
+1.76%
$ 9.52 million $ 74,155
Jun 27, 11 PM $ 0.00784
-0.24%
$ 9.36 million $ 47,453
Jun 27, 10 PM $ 0.00786
-0.07%
$ 9.38 million $ 44,966
Jun 27, 9 PM $ 0.00786
-0.21%
$ 9.39 million $ 41,417
Jun 27, 8 PM $ 0.0079
-0.04%
$ 9.43 million $ 40,051
Jun 27, 7 PM $ 0.0079
+0.16%
$ 9.43 million $ 38,981
Jun 27, 6 PM $ 0.00789
-0.43%
$ 9.42 million $ 38,718
Jun 27, 5 PM $ 0.0079
-0.01%
$ 9.44 million $ 37,040
Jun 27, 4 PM $ 0.00791
-0.12%
$ 9.45 million $ 36,650
Jun 27, 3 PM $ 0.00791
+1.95%
$ 9.45 million $ 36,653
Jun 27, 2 PM $ 0.00776
-0.85%
$ 9.27 million $ 683,785
Jun 27, 1 PM $ 0.00783
+1.21%
$ 9.35 million $ 684,566
Jun 27, 12 PM $ 0.00773
+0.87%
$ 9.24 million $ 664,562
Jun 27, 11 AM $ 0.00767
-0.33%
$ 9.15 million $ 653,470
Jun 27, 10 AM $ 0.00769
+0.06%
$ 9.18 million $ 649,078
Jun 27, 9 AM $ 0.00769
-2.01%
$ 9.18 million $ 568,409
Jun 27, 8 AM $ 0.00784
+2.15%
$ 9.37 million $ 565,512
Jun 27, 7 AM $ 0.00768
+2.92%
$ 9.17 million $ 537,655
Jun 27, 6 AM $ 0.00746
-4.07%
$ 8.91 million $ 527,513
Jun 27, 5 AM $ 0.00778
-2.31%
$ 9.29 million $ 512,805
Jun 27, 4 AM $ 0.00796
+2.97%
$ 9.51 million $ 413,262
Jun 27, 3 AM $ 0.00773
+0.71%
$ 9.24 million $ 83,408
Jun 27, 2 AM $ 0.00768
+2.27%
$ 9.17 million $ 78,761
Jun 27, 1 AM $ 0.0075
+0.29%
$ 8.95 million $ 49,008
Jun 27, 12 AM $ 0.00747
-0.49%
$ 8.93 million $ 47,946
Jun 26, 11 PM $ 0.00751
-0.18%
$ 8.97 million $ 44,388
Jun 26, 10 PM $ 0.00752
-0.17%
$ 8.98 million $ 44,362
Jun 26, 9 PM $ 0.00753
-0.18%
$ 8.99 million $ 42,668
Jun 26, 8 PM $ 0.00755
+0.20%
$ 9.02 million $ 40,709
Jun 26, 7 PM $ 0.00754
-0.15%
$ 9 million $ 40,365
Jun 26, 6 PM $ 0.00754
+1.59%
$ 9 million $ 40,085
Jun 26, 5 PM $ 0.00742
-0.29%
$ 8.86 million $ 39,768
Jun 26, 4 PM $ 0.00743
-0.18%
$ 8.87 million $ 39,421
Jun 26, 3 PM $ 0.00744
+1.28%
$ 8.88 million $ 38,535
Jun 26, 2 PM $ 0.00735
+1.34%
$ 8.77 million $ 698,603
Jun 26, 1 PM $ 0.00725
-0.49%
$ 8.66 million $ 687,328
Jun 26, 12 PM $ 0.00728
+0.39%
$ 8.7 million $ 691,687
Jun 26, 11 AM $ 0.00726
+0.11%
$ 8.67 million $ 677,541
Jun 26, 10 AM $ 0.00725
+1.10%
$ 8.66 million $ 689,274
Jun 26, 9 AM $ 0.00717
-2.25%
$ 8.56 million $ 1.36 million
Jun 26, 8 AM $ 0.00733
-0.90%
$ 8.76 million $ 2.54 million
Jun 26, 7 AM $ 0.0074
-3.35%
$ 8.84 million $ 2.5 million