Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 PM $0.00896
+0.05%
$11.18 million $7,089
Oct 6, 7 PM $0.00896
-0.36%
$11.18 million $6,855
Oct 6, 6 PM $0.00899
-0.56%
$11.22 million $6,710
Oct 6, 5 PM $0.00904
-0.40%
$11.28 million $6,621
Oct 6, 4 PM $0.00908
-0.69%
$11.33 million $6,544
Oct 6, 3 PM $0.00914
-0.94%
$11.41 million $5,779
Oct 6, 2 PM $0.00901
-4.33%
$11.25 million $49,306
Oct 6, 1 PM $0.00942
+0.06%
$11.76 million $36,097
Oct 6, 12 PM $0.00942
-1.92%
$11.75 million $35,950
Oct 6, 11 AM $0.0096
-0.05%
$11.98 million $35,468
Oct 6, 10 AM $0.00961
+1.92%
$11.99 million $35,693
Oct 6, 9 AM $0.00943
-0.37%
$11.76 million $34,337
Oct 6, 8 AM $0.00946
+0.83%
$11.8 million $33,880
Oct 6, 7 AM $0.00938
+0.02%
$11.71 million $30,632
Oct 6, 6 AM $0.00938
-0.49%
$11.7 million $30,935
Oct 6, 5 AM $0.00942
-0.82%
$11.76 million $31,054
Oct 6, 4 AM $0.0095
-1.00%
$11.86 million $30,445
Oct 6, 3 AM $0.0096
+0.41%
$11.97 million $22,565
Oct 6, 2 AM $0.00956
-0.80%
$11.93 million $8,826
Oct 6, 1 AM $0.00951
-0.82%
$11.87 million $6,202
Oct 6, 12 AM $0.00959
-0.87%
$11.97 million $3,790
Oct 5, 11 PM $0.00969
-0.27%
$12.09 million $3,656
Oct 5, 10 PM $0.00971
+0.71%
$12.12 million $3,590
Oct 5, 9 PM $0.00964
+0.02%
$12.03 million $3,603
Oct 5, 8 PM $0.00964
-0.34%
$12.03 million $3,617
Oct 5, 7 PM $0.00967
+0.20%
$12.07 million $3,344
Oct 5, 6 PM $0.00965
+1.07%
$12.05 million $3,368
Oct 5, 5 PM $0.00955
+0.02%
$11.92 million $3,269
Oct 5, 4 PM $0.00955
-1.34%
$11.92 million $3,227
Oct 5, 3 PM $0.00968
+0.66%
$12.08 million $3,161
Oct 5, 2 PM $0.00962
-0.04%
$12 million $8,008
Oct 5, 1 PM $0.00953
-0.08%
$11.89 million $8,286
Oct 5, 12 PM $0.00953
-0.24%
$11.89 million $8,386
Oct 5, 11 AM $0.00956
+0.35%
$11.92 million $8,846
Oct 5, 10 AM $0.00952
-0.88%
$11.88 million $9,843
Oct 5, 9 AM $0.0096
+0.01%
$11.98 million $9,448
Oct 5, 8 AM $0.0096
-0.65%
$11.98 million $9,444
Oct 5, 7 AM $0.00966
+0.34%
$12.02 million $9,128
Oct 5, 6 AM $0.00956
-0.48%
$11.9 million $8,376
Oct 5, 5 AM $0.00961
+0.16%
$11.95 million $5,789
Oct 5, 4 AM $0.00959
-0.10%
$11.93 million $5,755
Oct 5, 3 AM $0.0096
+0.08%
$11.95 million $5,765
Oct 5, 2 AM $0.0096
-0.19%
$11.94 million $5,687
Oct 5, 1 AM $0.00962
+0.07%
$11.97 million $5,611
Oct 5, 12 AM $0.00961
-1.37%
$11.96 million $5,604
Oct 4, 11 PM $0.00974
-0.30%
$12.12 million $3,687
Oct 4, 10 PM $0.00977
-0.02%
$12.16 million $3,621
Oct 4, 9 PM $0.00977
+0.08%
$12.16 million $3,014
Oct 4, 8 PM $0.00976
-0.03%
$12.15 million $2,986
Oct 4, 7 PM $0.00977
-0.12%
$12.15 million $12,262