FirmaChain Historical Data

FCT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.012
+0.03%
$ 13.76 million $ 216,588
Mar 28, 7 AM $ 0.012
-0.07%
$ 13.76 million $ 238,523
Mar 28, 6 AM $ 0.012
-0.07%
$ 13.76 million $ 248,766
Mar 28, 5 AM $ 0.012
+0.53%
$ 13.77 million $ 1.93 million
Mar 28, 4 AM $ 0.0119
-0.17%
$ 13.7 million $ 1.93 million
Mar 28, 3 AM $ 0.012
-0.26%
$ 13.72 million $ 1.93 million
Mar 28, 2 AM $ 0.012
-0.71%
$ 13.76 million $ 1.94 million
Mar 28, 1 AM $ 0.0121
-0.09%
$ 13.86 million $ 1.95 million
Mar 28, 12 AM $ 0.0121
-0.62%
$ 13.87 million $ 1.92 million
Mar 27, 11 PM $ 0.0122
+0.09%
$ 13.96 million $ 1.98 million
Mar 27, 10 PM $ 0.0122
+0.71%
$ 13.95 million $ 1.98 million
Mar 27, 9 PM $ 0.0121
+2.09%
$ 13.85 million $ 1.97 million
Mar 27, 8 PM $ 0.0118
+0.00%
$ 13.57 million $ 1.97 million
Mar 27, 7 PM $ 0.0118
-0.27%
$ 13.57 million $ 1.97 million
Mar 27, 6 PM $ 0.0119
-0.09%
$ 13.6 million $ 1.97 million
Mar 27, 5 PM $ 0.0119
-0.27%
$ 13.62 million $ 1.96 million
Mar 27, 4 PM $ 0.0119
-0.08%
$ 13.65 million $ 1.96 million
Mar 27, 3 PM $ 0.0119
-0.53%
$ 13.66 million $ 1.97 million
Mar 27, 2 PM $ 0.012
-0.26%
$ 13.74 million $ 2.06 million
Mar 27, 1 PM $ 0.012
-0.33%
$ 13.77 million $ 2.07 million
Mar 27, 12 PM $ 0.012
-0.22%
$ 13.82 million $ 2.09 million
Mar 27, 11 AM $ 0.0121
+0.19%
$ 13.85 million $ 2.1 million
Mar 27, 10 AM $ 0.0121
-0.16%
$ 13.82 million $ 2.09 million
Mar 27, 9 AM $ 0.0121
-0.18%
$ 13.84 million $ 2.11 million
Mar 27, 8 AM $ 0.0121
-0.49%
$ 13.87 million $ 2.19 million
Mar 27, 7 AM $ 0.0122
+0.27%
$ 13.94 million $ 3.19 million
Mar 27, 6 AM $ 0.0121
-0.53%
$ 13.9 million $ 4.15 million
Mar 27, 5 AM $ 0.0122
+0.29%
$ 13.97 million $ 2.7 million
Mar 27, 4 AM $ 0.0121
-0.35%
$ 13.93 million $ 3.47 million
Mar 27, 3 AM $ 0.0122
+0.23%
$ 13.98 million $ 5.35 million
Mar 27, 2 AM $ 0.0122
-0.16%
$ 13.95 million $ 5.44 million
Mar 27, 1 AM $ 0.0122
+0.43%
$ 13.97 million $ 5.4 million
Mar 27, 12 AM $ 0.0121
-1.05%
$ 13.88 million $ 5.45 million
Mar 26, 11 PM $ 0.0122
+0.09%
$ 14.02 million $ 5.44 million
Mar 26, 10 PM $ 0.0122
+0.35%
$ 14.01 million $ 5.46 million
Mar 26, 9 PM $ 0.0122
+0.10%
$ 13.96 million $ 5.43 million
Mar 26, 8 PM $ 0.0122
-0.08%
$ 13.95 million $ 5.43 million
Mar 26, 7 PM $ 0.0122
-0.27%
$ 13.96 million $ 5.39 million
Mar 26, 6 PM $ 0.0122
-0.18%
$ 14 million $ 5.41 million
Mar 26, 5 PM $ 0.0122
+0.27%
$ 14.02 million $ 5.42 million
Mar 26, 4 PM $ 0.0122
-0.62%
$ 13.99 million $ 5.42 million
Mar 26, 3 PM $ 0.0123
+0.08%
$ 14.07 million $ 5.42 million
Mar 26, 2 PM $ 0.0123
-0.44%
$ 14.06 million $ 6.21 million
Mar 26, 1 PM $ 0.0123
+0.15%
$ 14.12 million $ 6.23 million
Mar 26, 12 PM $ 0.0123
-0.07%
$ 14.1 million $ 6.19 million
Mar 26, 11 AM $ 0.0123
+0.05%
$ 14.11 million $ 6.3 million
Mar 26, 10 AM $ 0.0123
-0.53%
$ 14.11 million $ 6.35 million
Mar 26, 9 AM $ 0.0124
+0.31%
$ 14.18 million $ 7.77 million
Mar 26, 8 AM $ 0.0123
-1.02%
$ 14.14 million $ 7.82 million
Mar 26, 7 AM $ 0.0125
-0.30%
$ 14.28 million $ 6.82 million