FirmaChain Historical Data

FCT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.00619
-0.61%
$7.54 million $132,857
Aug 14, 9 AM $0.00623
+0.53%
$7.59 million $132,696
Aug 14, 8 AM $0.0062
-0.65%
$7.55 million $131,653
Aug 14, 7 AM $0.00624
-2.08%
$7.6 million $131,612
Aug 14, 6 AM $0.00637
+1.22%
$7.76 million $130,747
Aug 14, 5 AM $0.00629
+0.26%
$7.66 million $126,186
Aug 14, 4 AM $0.00628
-0.75%
$7.64 million $125,093
Aug 14, 3 AM $0.00632
+1.24%
$7.7 million $125,722
Aug 14, 2 AM $0.00625
+0.38%
$7.61 million $120,105
Aug 14, 1 AM $0.00622
-9.04%
$7.58 million $118,502
Aug 14, 12 AM $0.00684
+6.74%
$8.33 million $41,434
Aug 13, 11 PM $0.00641
-0.07%
$7.81 million $22,998
Aug 13, 10 PM $0.00642
+0.05%
$7.81 million $22,782
Aug 13, 9 PM $0.00641
+0.02%
$7.81 million $22,787
Aug 13, 8 PM $0.00641
+0.07%
$7.81 million $22,668
Aug 13, 7 PM $0.00641
-0.10%
$7.8 million $22,226
Aug 13, 6 PM $0.00641
-0.67%
$7.81 million $22,260
Aug 13, 5 PM $0.00646
-0.15%
$7.86 million $22,012
Aug 13, 4 PM $0.00647
+0.10%
$7.88 million $21,804
Aug 13, 3 PM $0.00646
+1.01%
$7.87 million $21,724
Aug 13, 2 PM $0.0064
+0.22%
$7.79 million $8,599
Aug 13, 1 PM $0.00638
-0.21%
$7.77 million $8,784
Aug 13, 12 PM $0.0064
+0.16%
$7.79 million $8,719
Aug 13, 11 AM $0.00638
-0.03%
$7.78 million $8,743
Aug 13, 10 AM $0.00639
+0.13%
$7.78 million $8,700
Aug 13, 9 AM $0.00638
-0.08%
$7.77 million $8,693
Aug 13, 8 AM $0.00638
+0.20%
$7.77 million $8,689
Aug 13, 7 AM $0.00646
+0.29%
$7.87 million $8,518
Aug 13, 6 AM $0.00644
-0.10%
$7.84 million $7,626
Aug 13, 5 AM $0.00645
+0.37%
$7.85 million $7,645
Aug 13, 4 AM $0.00642
-0.31%
$7.82 million $7,541
Aug 13, 3 AM $0.00644
+0.00%
$7.85 million $7,468
Aug 13, 2 AM $0.00644
-0.63%
$7.85 million $7,400
Aug 13, 1 AM $0.00648
-0.01%
$7.9 million $6,689
Aug 13, 12 AM $0.00648
+0.15%
$7.9 million $6,549
Aug 12, 11 PM $0.00647
-0.13%
$7.88 million $6,379
Aug 12, 10 PM $0.00648
-0.26%
$7.89 million $6,141
Aug 12, 9 PM $0.0065
-0.17%
$7.92 million $6,023
Aug 12, 8 PM $0.0065
+0.03%
$7.92 million $6,104
Aug 12, 7 PM $0.0065
-0.03%
$7.92 million $6,109
Aug 12, 6 PM $0.0065
-0.13%
$7.92 million $6,091
Aug 12, 5 PM $0.00651
-0.13%
$7.93 million $6,200
Aug 12, 4 PM $0.00652
+0.04%
$7.94 million $6,530
Aug 12, 3 PM $0.00652
+0.36%
$7.94 million $6,596
Aug 12, 2 PM $0.00649
-0.47%
$7.91 million $14,060
Aug 12, 1 PM $0.00653
+0.33%
$7.95 million $13,617
Aug 12, 12 PM $0.0065
-0.23%
$7.92 million $13,763
Aug 12, 11 AM $0.00652
-0.72%
$7.94 million $13,833
Aug 12, 10 AM $0.00657
+0.62%
$8.01 million $13,509
Aug 12, 9 AM $0.00653
-0.02%
$7.96 million $13,940