FirmaChain Historical Data

FCT Page 10
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00782
+0.18%
$ 9.37 million $ 8,766
7:10 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,780
7:09 PM $ 0.00782
+0.00%
$ 9.37 million $ 8,747
7:08 PM $ 0.00782
+0.00%
$ 9.37 million $ 8,747
7:07 PM $ 0.00782
+0.00%
$ 9.37 million $ 8,767
7:06 PM $ 0.00782
+0.00%
$ 9.37 million $ 8,767
7:05 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,752
7:04 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,752
7:03 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,752
7:02 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,767
7:01 PM $ 0.00781
-0.27%
$ 9.37 million $ 8,767
7:00 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,779
6:59 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,761
6:58 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,751
6:57 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,764
6:56 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,764
6:55 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,747
6:54 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,747
6:53 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,747
6:52 PM $ 0.00783
+0.18%
$ 9.39 million $ 8,766
6:51 PM $ 0.00781
+0.00%
$ 9.39 million $ 8,751
6:50 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,751
6:49 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,764
6:48 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,764
6:47 PM $ 0.00782
+0.00%
$ 9.39 million $ 8,751
6:46 PM $ 0.00782
+0.00%
$ 9.39 million $ 8,766
6:45 PM $ 0.00782
+0.00%
$ 9.39 million $ 8,748
6:44 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,748
6:43 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,748
6:42 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,748
6:41 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,748
6:40 PM $ 0.00784
+0.00%
$ 9.38 million $ 8,744
6:39 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,744
6:38 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,755
6:37 PM $ 0.00784
-0.05%
$ 9.4 million $ 8,755
6:36 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,745
6:35 PM $ 0.00782
+0.00%
$ 9.4 million $ 8,762
6:34 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,748
6:33 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,748
6:32 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,748
6:31 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,748
6:30 PM $ 0.00782
+0.00%
$ 9.39 million $ 8,765
6:29 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,746
6:28 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,746
6:27 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,760
6:26 PM $ 0.00782
+0.03%
$ 9.38 million $ 8,778
6:25 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,752
6:24 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,752
6:23 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,752
6:22 PM $ 0.00782
+0.09%
$ 9.38 million $ 8,752