Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 PM $0.0119
-0.97%
$13.67 million $2.59 million
Apr 5, 1 PM $0.012
+0.19%
$13.8 million $2.53 million
Apr 5, 12 PM $0.012
+0.10%
$13.78 million $2.15 million
Apr 5, 11 AM $0.012
+0.32%
$13.76 million $1.83 million
Apr 5, 10 AM $0.0119
+0.52%
$13.72 million $234,898
Apr 5, 9 AM $0.0119
-0.07%
$13.65 million $227,958
Apr 5, 8 AM $0.0119
+0.31%
$13.66 million $233,234
Apr 5, 7 AM $0.0118
-0.05%
$13.62 million $226,328
Apr 5, 6 AM $0.0119
-0.15%
$13.63 million $229,312
Apr 5, 5 AM $0.0119
-0.77%
$13.65 million $213,163
Apr 5, 4 AM $0.012
-0.01%
$13.75 million $679,663
Apr 5, 3 AM $0.012
+0.45%
$13.75 million $1.44 million
Apr 5, 2 AM $0.0119
-0.82%
$13.69 million $1.69 million
Apr 5, 1 AM $0.012
+0.18%
$13.81 million $1.64 million
Apr 5, 12 AM $0.012
+1.27%
$13.78 million $1.63 million
Apr 4, 11 PM $0.0118
-0.35%
$13.61 million $1.59 million
Apr 4, 10 PM $0.0119
-0.10%
$13.66 million $1.59 million
Apr 4, 9 PM $0.0119
+0.01%
$13.67 million $1.59 million
Apr 4, 8 PM $0.0119
+0.18%
$13.67 million $1.59 million
Apr 4, 7 PM $0.0119
+0.19%
$13.64 million $1.59 million
Apr 4, 6 PM $0.0118
+0.27%
$13.62 million $1.59 million
Apr 4, 5 PM $0.0118
-0.08%
$13.53 million $1.59 million
Apr 4, 4 PM $0.0118
+0.00%
$13.55 million $1.59 million
Apr 4, 3 PM $0.0118
-0.20%
$13.55 million $1.59 million
Apr 4, 2 PM $0.0118
-0.08%
$13.57 million $1.61 million
Apr 4, 1 PM $0.0118
-0.10%
$13.58 million $1.61 million
Apr 4, 12 PM $0.0118
-0.17%
$13.6 million $1.62 million
Apr 4, 11 AM $0.0118
+0.01%
$13.62 million $1.62 million
Apr 4, 10 AM $0.0118
+0.08%
$13.62 million $1.62 million
Apr 4, 9 AM $0.0118
-0.17%
$13.61 million $1.62 million
Apr 4, 8 AM $0.0119
-0.26%
$13.63 million $1.62 million
Apr 4, 7 AM $0.0119
+0.35%
$13.67 million $1.62 million
Apr 4, 6 AM $0.0118
+0.36%
$13.62 million $1.62 million
Apr 4, 5 AM $0.0118
+0.53%
$13.57 million $1.62 million
Apr 4, 4 AM $0.0117
-0.14%
$13.5 million $1.15 million
Apr 4, 3 AM $0.0118
+0.04%
$13.52 million $369,734
Apr 4, 2 AM $0.0117
-0.06%
$13.5 million $137,355
Apr 4, 1 AM $0.0118
-0.51%
$13.51 million $211,137
Apr 4, 12 AM $0.0118
-0.24%
$13.56 million $196,757
Apr 3, 11 PM $0.0118
+0.35%
$13.6 million $192,589
Apr 3, 10 PM $0.0118
-0.03%
$13.55 million $192,827
Apr 3, 9 PM $0.0118
+0.06%
$13.54 million $198,694
Apr 3, 8 PM $0.0118
-0.02%
$13.53 million $199,923
Apr 3, 7 PM $0.0118
-0.04%
$13.53 million $199,593
Apr 3, 6 PM $0.0118
-0.06%
$13.54 million $198,103
Apr 3, 5 PM $0.0118
+0.12%
$13.55 million $198,076
Apr 3, 4 PM $0.0118
-0.20%
$13.52 million $195,453
Apr 3, 3 PM $0.0118
-0.39%
$13.55 million $196,739
Apr 3, 2 PM $0.0118
+0.11%
$13.6 million $345,545
Apr 3, 1 PM $0.0118
-0.52%
$13.59 million $344,980