Coinranking
FirmaChain Historical Data
FCT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2025 | $0.0313 | -4.57% | ||
| Apr 19, 2025 | $0.0328 | +0.84% | ||
| Apr 18, 2025 | $0.0325 | -4.46% | ||
| Apr 17, 2025 | $0.034 | -6.23% | ||
| Apr 16, 2025 | $0.0363 | +19.87% | ||
| Apr 15, 2025 | $0.0303 | +4.30% | ||
| Apr 14, 2025 | $0.029 | +0.84% | ||
| Apr 13, 2025 | $0.0287 | -3.52% | ||
| Apr 12, 2025 | $0.0298 | +2.07% | ||
| Apr 11, 2025 | $0.0292 | -0.63% | ||
| Apr 10, 2025 | $0.0294 | +1.30% | ||
| Apr 9, 2025 | $0.029 | +6.74% | ||
| Apr 8, 2025 | $0.0271 | +1.43% | ||
| Apr 7, 2025 | $0.0268 | +5.82% | ||
| Apr 6, 2025 | $0.0252 | -7.61% | ||
| Apr 5, 2025 | $0.0273 | +0.77% | ||
| Apr 4, 2025 | $0.0271 | +2.33% | ||
| Apr 3, 2025 | $0.0265 | -0.44% | ||
| Apr 2, 2025 | $0.0266 | -4.96% | ||
| Apr 1, 2025 | $0.028 | +1.28% | ||
| Mar 31, 2025 | $0.0276 | -2.23% | ||
| Mar 30, 2025 | $0.0282 | +1.73% | ||
| Mar 29, 2025 | $0.0278 | -4.28% | ||
| Mar 28, 2025 | $0.029 | -5.92% | ||
| Mar 27, 2025 | $0.0308 | +0.86% | ||
| Mar 26, 2025 | $0.0305 | -1.16% | ||
| Mar 25, 2025 | $0.0309 | +1.07% | ||
| Mar 24, 2025 | $0.0305 | +1.97% | ||
| Mar 23, 2025 | $0.0301 | +0.05% | ||
| Mar 22, 2025 | $0.0301 | +2.15% | ||
| Mar 21, 2025 | $0.0295 | -3.69% | ||
| Mar 20, 2025 | $0.0306 | -2.82% | ||
| Mar 19, 2025 | $0.0315 | -0.23% | ||
| Mar 18, 2025 | $0.0316 | +2.85% | ||
| Mar 17, 2025 | $0.0307 | +1.20% | ||
| Mar 16, 2025 | $0.0303 | +0.56% | ||
| Mar 15, 2025 | $0.0302 | +1.75% | ||
| Mar 14, 2025 | $0.0295 | +4.27% | ||
| Mar 13, 2025 | $0.0283 | -2.22% | ||
| Mar 12, 2025 | $0.0289 | +2.27% | ||
| Mar 11, 2025 | $0.0283 | +1.84% | ||
| Mar 10, 2025 | $0.0278 | +2.05% | ||
| Mar 9, 2025 | $0.0272 | -12.44% | ||
| Mar 8, 2025 | $0.0311 | -1.35% | ||
| Mar 7, 2025 | $0.0315 | +0.24% | ||
| Mar 6, 2025 | $0.0314 | -1.28% | ||
| Mar 5, 2025 | $0.0318 | -1.44% | ||
| Mar 4, 2025 | $0.0315 | -1.49% | ||
| Mar 3, 2025 | $0.032 | -11.71% | ||
| Mar 2, 2025 | $0.0362 | +5.37% | ||