Coinranking
FirmaChain Historical Data
FCT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2025 | $0.0286 | -2.50% | ||
| Jun 11, 2025 | $0.0293 | -0.96% | ||
| Jun 10, 2025 | $0.0296 | +0.87% | ||
| Jun 9, 2025 | $0.0293 | +1.59% | ||
| Jun 8, 2025 | $0.0289 | +0.84% | ||
| Jun 7, 2025 | $0.0286 | -0.52% | ||
| Jun 6, 2025 | $0.0288 | +3.08% | ||
| Jun 5, 2025 | $0.0279 | -5.46% | ||
| Jun 4, 2025 | $0.0295 | -2.09% | ||
| Jun 3, 2025 | $0.0302 | +0.98% | ||
| Jun 2, 2025 | $0.0299 | +5.37% | ||
| Jun 1, 2025 | $0.0283 | -0.11% | ||
| May 31, 2025 | $0.0284 | -0.31% | ||
| May 30, 2025 | $0.0285 | -3.90% | ||
| May 29, 2025 | $0.0296 | -3.19% | ||
| May 28, 2025 | $0.0306 | +0.78% | ||
| May 27, 2025 | $0.0304 | -0.74% | ||
| May 26, 2025 | $0.0306 | +0.87% | ||
| May 25, 2025 | $0.0303 | -1.66% | ||
| May 24, 2025 | $0.0308 | -2.82% | ||
| May 23, 2025 | $0.0316 | -2.89% | ||
| May 22, 2025 | $0.0326 | +3.74% | ||
| May 21, 2025 | $0.0314 | +2.84% | ||
| May 20, 2025 | $0.0305 | -2.26% | ||
| May 19, 2025 | $0.0313 | -2.51% | ||
| May 18, 2025 | $0.0321 | +0.25% | ||
| May 17, 2025 | $0.032 | -1.83% | ||
| May 16, 2025 | $0.0326 | +1.75% | ||
| May 15, 2025 | $0.032 | -4.23% | ||
| May 14, 2025 | $0.0334 | -1.27% | ||
| May 13, 2025 | $0.034 | +0.57% | ||
| May 12, 2025 | $0.0339 | -0.58% | ||
| May 11, 2025 | $0.034 | -1.94% | ||
| May 10, 2025 | $0.0347 | +3.09% | ||
| May 9, 2025 | $0.0337 | +3.87% | ||
| May 8, 2025 | $0.0324 | +5.01% | ||
| May 7, 2025 | $0.0309 | +0.92% | ||
| May 6, 2025 | $0.0306 | -3.64% | ||
| May 5, 2025 | $0.0317 | +0.60% | ||
| May 4, 2025 | $0.0316 | -1.99% | ||
| May 3, 2025 | $0.0322 | -1.24% | ||
| May 2, 2025 | $0.0326 | -2.96% | ||
| May 1, 2025 | $0.0334 | +2.09% | ||
| Apr 30, 2025 | $0.0329 | -0.19% | ||
| Apr 29, 2025 | $0.0334 | +0.53% | ||
| Apr 28, 2025 | $0.0332 | -1.14% | ||
| Apr 27, 2025 | $0.0336 | +3.27% | ||
| Apr 26, 2025 | $0.0326 | -0.30% | ||
| Apr 25, 2025 | $0.0326 | -0.86% | ||
| Apr 24, 2025 | $0.0329 | -0.56% | ||